Project Aeon Historical Data

AEON Page 58
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000188
-1.05%
$ 18,782 $ 48,576
Feb 21, 7 PM $ 0.0000188
-5.53%
$ 18,782 $ 49,110
Feb 21, 6 PM $ 0.0000199
+2.05%
$ 19,880 $ 49,704
Feb 21, 5 PM $ 0.0000197
+0.51%
$ 19,681 $ 49,068
Feb 21, 4 PM $ 0.0000189
-4.06%
$ 18,881 $ 48,719
Feb 21, 3 PM $ 0.0000189
-3.57%
$ 18,881 $ 47,463
Feb 21, 2 PM $ 0.0000199
+1.53%
$ 19,880 $ 48,574
Feb 21, 1 PM $ 0.0000193
+2.66%
$ 19,281 $ 48,698
Feb 21, 12 PM $ 0.0000189
+0.00%
$ 18,881 $ 47,348
Feb 21, 11 AM $ 0.0000188
+0.53%
$ 18,782 $ 47,704
Feb 21, 10 AM $ 0.0000195
-1.02%
$ 19,481 $ 49,339
Feb 21, 9 AM $ 0.0000197
+0.51%
$ 19,681 $ 47,914
Feb 21, 8 AM $ 0.000019
-0.52%
$ 18,981 $ 48,356
Feb 21, 7 AM $ 0.0000193
-1.53%
$ 19,281 $ 49,030
Feb 21, 6 AM $ 0.0000188
-4.57%
$ 18,782 $ 50,087
Feb 21, 5 AM $ 0.0000192
-0.52%
$ 19,181 $ 49,947
Feb 21, 4 AM $ 0.0000193
-3.02%
$ 19,281 $ 48,426
Feb 21, 3 AM $ 0.0000197
+0.00%
$ 19,681 $ 48,216
Feb 21, 2 AM $ 0.0000193
-0.52%
$ 19,281 $ 49,095
Feb 21, 1 AM $ 0.0000195
+1.04%
$ 19,481 $ 48,370
Feb 21, 12 AM $ 0.0000193
-2.53%
$ 19,281 $ 49,252
Feb 20, 11 PM $ 0.000019
-3.55%
$ 18,981 $ 51,944
Feb 20, 10 PM $ 0.0000189
+0.53%
$ 18,881 $ 51,167
Feb 20, 9 PM $ 0.0000195
+2.63%
$ 19,481 $ 49,125
Feb 20, 8 PM $ 0.0000193
-1.53%
$ 19,281 $ 52,701
Feb 20, 7 PM $ 0.0000195
+0.00%
$ 19,481 $ 51,693
Feb 20, 6 PM $ 0.0000189
-2.58%
$ 18,881 $ 51,760
Feb 20, 5 PM $ 0.0000193
-3.02%
$ 19,281 $ 51,674
Feb 20, 4 PM $ 0.000019
-4.04%
$ 18,981 $ 51,760
Feb 20, 3 PM $ 0.0000198
+1.54%
$ 19,781 $ 49,687
Feb 20, 2 PM $ 0.0000195
-0.51%
$ 19,481 $ 50,751
Feb 20, 1 PM $ 0.0000196
+2.08%
$ 19,581 $ 50,663
Feb 20, 12 PM $ 0.0000193
-1.53%
$ 19,281 $ 49,696
Feb 20, 11 AM $ 0.0000194
-2.51%
$ 19,381 $ 49,226
Feb 20, 10 AM $ 0.0000191
-0.52%
$ 19,081 $ 50,508
Feb 20, 9 AM $ 0.0000198
+2.59%
$ 19,781 $ 48,831
Feb 20, 8 AM $ 0.0000196
+2.62%
$ 19,581 $ 48,513
Feb 20, 7 AM $ 0.0000191
+1.06%
$ 19,081 $ 49,510
Feb 20, 6 AM $ 0.000019
+1.06%
$ 18,981 $ 47,645
Feb 20, 5 AM $ 0.0000188
-1.05%
$ 18,782 $ 47,857
Feb 20, 4 AM $ 0.0000189
-0.53%
$ 18,881 $ 47,091
Feb 20, 3 AM $ 0.0000196
+0.51%
$ 19,581 $ 48,633
Feb 20, 2 AM $ 0.000019
-2.06%
$ 18,981 $ 48,447
Feb 20, 1 AM $ 0.0000196
-1.51%
$ 19,581 $ 48,827
Feb 20, 12 AM $ 0.0000188
-1.57%
$ 18,782 $ 49,238
Feb 19, 11 PM $ 0.0000191
-3.05%
$ 19,081 $ 47,650
Feb 19, 10 PM $ 0.0000188
-4.08%
$ 18,782 $ 49,116
Feb 19, 9 PM $ 0.0000188
-4.08%
$ 18,782 $ 45,320
Feb 19, 8 PM $ 0.0000198
+1.02%
$ 19,781 $ 45,442
Feb 19, 7 PM $ 0.0000192
+2.13%
$ 19,181 $ 44,779