Project Aeon Historical Data

AEON Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0000198
+1.02%
$ 19,781 $ 53,230
Feb 23, 7 PM $ 0.0000198
+4.76%
$ 19,781 $ 53,616
Feb 23, 6 PM $ 0.0000189
-3.57%
$ 18,881 $ 51,278
Feb 23, 5 PM $ 0.0000196
+2.08%
$ 19,581 $ 52,844
Feb 23, 4 PM $ 0.0000199
+5.85%
$ 19,880 $ 52,497
Feb 23, 3 PM $ 0.0000188
-3.59%
$ 18,782 $ 53,937
Feb 23, 2 PM $ 0.0000195
-0.51%
$ 19,481 $ 54,737
Feb 23, 1 PM $ 0.0000196
+2.62%
$ 19,581 $ 55,654
Feb 23, 12 PM $ 0.0000188
-4.57%
$ 18,782 $ 53,478
Feb 23, 11 AM $ 0.0000194
-0.51%
$ 19,381 $ 56,164
Feb 23, 10 AM $ 0.0000194
+3.19%
$ 19,381 $ 56,526
Feb 23, 9 AM $ 0.0000196
+0.00%
$ 19,581 $ 54,816
Feb 23, 8 AM $ 0.0000189
+0.00%
$ 18,881 $ 57,113
Feb 23, 7 AM $ 0.0000191
-1.04%
$ 19,081 $ 53,383
Feb 23, 6 AM $ 0.0000188
-3.09%
$ 18,782 $ 53,188
Feb 23, 5 AM $ 0.0000192
+0.52%
$ 19,181 $ 54,986
Feb 23, 4 AM $ 0.0000199
+0.51%
$ 19,880 $ 56,428
Feb 23, 3 AM $ 0.0000189
-3.57%
$ 18,881 $ 56,991
Feb 23, 2 AM $ 0.0000198
+4.76%
$ 19,781 $ 54,264
Feb 23, 1 AM $ 0.0000188
+0.00%
$ 18,782 $ 52,937
Feb 23, 12 AM $ 0.0000198
+3.66%
$ 19,781 $ 52,897
Feb 22, 11 PM $ 0.000019
+0.00%
$ 18,981 $ 54,073
Feb 22, 10 PM $ 0.0000196
+1.03%
$ 19,581 $ 52,668
Feb 22, 9 PM $ 0.0000194
-0.51%
$ 19,381 $ 52,670
Feb 22, 8 PM $ 0.0000188
-5.05%
$ 18,782 $ 53,169
Feb 22, 7 PM $ 0.0000191
-3.05%
$ 19,081 $ 55,681
Feb 22, 6 PM $ 0.0000188
-1.57%
$ 18,782 $ 55,794
Feb 22, 5 PM $ 0.0000195
+2.09%
$ 19,481 $ 54,349
Feb 22, 4 PM $ 0.0000189
-2.58%
$ 18,881 $ 54,954
Feb 22, 3 PM $ 0.0000189
-5.03%
$ 18,881 $ 54,914
Feb 22, 2 PM $ 0.0000198
+5.32%
$ 19,781 $ 55,380
Feb 22, 1 PM $ 0.0000194
-1.52%
$ 19,381 $ 51,560
Feb 22, 12 PM $ 0.0000189
-4.55%
$ 18,881 $ 54,081
Feb 22, 11 AM $ 0.0000197
+3.68%
$ 19,681 $ 53,487
Feb 22, 10 AM $ 0.000019
+1.06%
$ 18,981 $ 50,012
Feb 22, 9 AM $ 0.0000193
-0.52%
$ 19,281 $ 52,776
Feb 22, 8 AM $ 0.0000196
+1.03%
$ 19,581 $ 51,130
Feb 22, 7 AM $ 0.0000198
+5.32%
$ 19,781 $ 51,065
Feb 22, 6 AM $ 0.0000188
-3.59%
$ 18,782 $ 52,785
Feb 22, 5 AM $ 0.0000199
+2.05%
$ 19,880 $ 52,937
Feb 22, 4 AM $ 0.0000193
-0.52%
$ 19,281 $ 50,234
Feb 22, 3 AM $ 0.0000188
-4.08%
$ 18,782 $ 50,144
Feb 22, 2 AM $ 0.0000188
+0.00%
$ 18,782 $ 49,748
Feb 22, 1 AM $ 0.0000192
+1.05%
$ 19,181 $ 49,201
Feb 22, 12 AM $ 0.0000195
+1.04%
$ 19,481 $ 48,917
Feb 21, 11 PM $ 0.0000193
-1.53%
$ 19,281 $ 48,996
Feb 21, 10 PM $ 0.0000192
+2.13%
$ 19,181 $ 47,813
Feb 21, 9 PM $ 0.0000191
-4.02%
$ 19,081 $ 50,323
Feb 21, 8 PM $ 0.0000188
-1.05%
$ 18,782 $ 48,576
Feb 21, 7 PM $ 0.0000188
-5.53%
$ 18,782 $ 49,110