Project Aeon Historical Data

AEON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000181
+1.69%
$ 18,082 $ 50,330
Feb 26, 12 AM $ 0.0000186
+0.54%
$ 18,582 $ 49,736
Feb 25, 11 PM $ 0.0000183
+1.10%
$ 18,282 $ 51,863
Feb 25, 10 PM $ 0.0000184
+2.79%
$ 18,382 $ 50,892
Feb 25, 9 PM $ 0.0000187
+0.00%
$ 18,682 $ 51,027
Feb 25, 8 PM $ 0.0000187
+3.31%
$ 18,682 $ 55,177
Feb 25, 7 PM $ 0.0000181
-1.09%
$ 18,082 $ 55,533
Feb 25, 6 PM $ 0.0000181
-1.63%
$ 18,082 $ 54,071
Feb 25, 5 PM $ 0.0000184
-0.54%
$ 18,382 $ 55,937
Feb 25, 4 PM $ 0.0000185
+1.65%
$ 18,482 $ 56,313
Feb 25, 3 PM $ 0.0000182
-0.55%
$ 18,182 $ 55,798
Feb 25, 2 PM $ 0.0000185
+1.65%
$ 18,482 $ 56,822
Feb 25, 1 PM $ 0.0000188
+5.62%
$ 18,782 $ 57,454
Feb 25, 12 PM $ 0.0000178
-0.56%
$ 17,783 $ 54,242
Feb 25, 11 AM $ 0.0000182
+0.55%
$ 18,182 $ 54,671
Feb 25, 10 AM $ 0.0000188
+1.08%
$ 18,782 $ 55,277
Feb 25, 9 AM $ 0.000018
-3.23%
$ 18,282 $ 54,959
Feb 25, 8 AM $ 0.0000186
+4.49%
$ 18,582 $ 57,425
Feb 25, 7 AM $ 0.0000178
-3.78%
$ 17,783 $ 53,269
Feb 25, 6 AM $ 0.0000188
+5.03%
$ 18,782 $ 56,838
Feb 25, 5 AM $ 0.0000182
+2.25%
$ 18,182 $ 54,160
Feb 25, 4 AM $ 0.0000186
+0.54%
$ 18,582 $ 55,838
Feb 25, 3 AM $ 0.000018
-3.74%
$ 17,982 $ 54,241
Feb 25, 2 AM $ 0.0000187
+3.89%
$ 18,682 $ 55,265
Feb 25, 1 AM $ 0.0000182
+0.55%
$ 18,182 $ 53,376
Feb 25, 12 AM $ 0.0000181
+1.69%
$ 18,082 $ 52,972
Feb 24, 11 PM $ 0.0000187
+2.19%
$ 18,682 $ 53,333
Feb 24, 10 PM $ 0.0000181
+0.56%
$ 18,082 $ 54,736
Feb 24, 9 PM $ 0.0000178
+0.00%
$ 17,783 $ 54,186
Feb 24, 8 PM $ 0.0000178
+0.00%
$ 17,783 $ 50,787
Feb 24, 7 PM $ 0.0000179
-1.65%
$ 17,882 $ 49,534
Feb 24, 6 PM $ 0.0000183
-2.66%
$ 18,282 $ 51,688
Feb 24, 5 PM $ 0.0000178
-0.56%
$ 17,783 $ 52,328
Feb 24, 4 PM $ 0.0000183
+1.10%
$ 18,282 $ 50,224
Feb 24, 3 PM $ 0.0000182
-0.55%
$ 18,182 $ 50,626
Feb 24, 2 PM $ 0.0000179
-0.56%
$ 17,882 $ 48,947
Feb 24, 1 PM $ 0.0000184
+1.10%
$ 18,382 $ 49,233
Feb 24, 12 PM $ 0.000018
-2.70%
$ 17,982 $ 48,361
Feb 24, 11 AM $ 0.0000186
+3.91%
$ 18,582 $ 50,178
Feb 24, 10 AM $ 0.0000186
-0.53%
$ 18,582 $ 48,441
Feb 24, 9 AM $ 0.0000183
+1.67%
$ 18,282 $ 50,038
Feb 24, 8 AM $ 0.0000181
-2.69%
$ 18,082 $ 49,097
Feb 24, 7 AM $ 0.0000188
+2.73%
$ 18,782 $ 50,473
Feb 24, 6 AM $ 0.0000183
+1.67%
$ 18,282 $ 49,173
Feb 24, 5 AM $ 0.0000188
+1.62%
$ 18,782 $ 48,208
Feb 24, 4 AM $ 0.0000188
+0.00%
$ 18,782 $ 50,987
Feb 24, 3 AM $ 0.000018
-3.23%
$ 17,982 $ 50,480
Feb 24, 2 AM $ 0.0000186
+3.33%
$ 18,582 $ 50,906
Feb 24, 1 AM $ 0.0000178
-0.56%
$ 17,783 $ 51,025
Feb 23, 8 PM $ 0.0000198
+1.02%
$ 19,781 $ 53,230