Project Aeon Historical Data

AEON Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0000184
+3.37%
$ 18,382 $ 54,091
Feb 28, 12 AM $ 0.0000183
+0.00%
$ 18,282 $ 53,825
Feb 27, 11 PM $ 0.0000188
+5.03%
$ 18,782 $ 55,240
Feb 27, 10 PM $ 0.0000178
-3.78%
$ 17,783 $ 53,974
Feb 27, 9 PM $ 0.0000185
+2.78%
$ 18,482 $ 52,492
Feb 27, 8 PM $ 0.000018
-3.23%
$ 17,982 $ 52,570
Feb 27, 7 PM $ 0.0000179
-2.72%
$ 17,882 $ 53,845
Feb 27, 6 PM $ 0.0000187
+0.00%
$ 18,682 $ 53,903
Feb 27, 5 PM $ 0.0000186
+2.20%
$ 18,582 $ 55,308
Feb 27, 4 PM $ 0.0000186
+0.00%
$ 18,582 $ 54,687
Feb 27, 3 PM $ 0.0000182
+0.00%
$ 18,182 $ 54,434
Feb 27, 2 PM $ 0.0000187
+2.19%
$ 18,682 $ 56,662
Feb 27, 1 PM $ 0.0000188
+0.53%
$ 18,782 $ 57,017
Feb 27, 12 PM $ 0.0000187
+0.00%
$ 18,682 $ 55,172
Feb 27, 11 AM $ 0.0000183
-2.14%
$ 18,282 $ 55,579
Feb 27, 10 AM $ 0.0000182
+0.00%
$ 18,182 $ 55,784
Feb 27, 9 AM $ 0.000018
-2.70%
$ 17,982 $ 54,270
Feb 27, 8 AM $ 0.0000186
+3.91%
$ 18,582 $ 53,915
Feb 27, 7 AM $ 0.0000179
+0.00%
$ 17,882 $ 51,769
Feb 27, 6 AM $ 0.0000178
-2.73%
$ 17,783 $ 52,773
Feb 27, 5 AM $ 0.0000181
+0.56%
$ 18,082 $ 52,366
Feb 27, 4 AM $ 0.0000185
+3.35%
$ 18,482 $ 51,470
Feb 27, 3 AM $ 0.0000179
-1.10%
$ 17,882 $ 49,097
Feb 27, 2 AM $ 0.0000188
+3.30%
$ 18,782 $ 51,145
Feb 27, 1 AM $ 0.0000181
-1.63%
$ 18,082 $ 50,490
Feb 27, 12 AM $ 0.0000186
+1.64%
$ 18,582 $ 51,387
Feb 26, 11 PM $ 0.0000188
+1.62%
$ 18,782 $ 51,285
Feb 26, 10 PM $ 0.0000178
-4.81%
$ 17,783 $ 51,348
Feb 26, 9 PM $ 0.0000183
-2.66%
$ 18,282 $ 52,268
Feb 26, 8 PM $ 0.0000182
-1.09%
$ 18,182 $ 51,717
Feb 26, 7 PM $ 0.0000186
+2.20%
$ 18,582 $ 51,449
Feb 26, 6 PM $ 0.0000185
+2.78%
$ 18,482 $ 49,308
Feb 26, 5 PM $ 0.0000187
+1.63%
$ 18,682 $ 50,159
Feb 26, 4 PM $ 0.0000187
+3.31%
$ 18,682 $ 49,168
Feb 26, 3 PM $ 0.0000179
-2.19%
$ 17,882 $ 47,816
Feb 26, 2 PM $ 0.000018
-1.64%
$ 17,982 $ 47,684
Feb 26, 1 PM $ 0.0000178
-2.73%
$ 17,783 $ 47,887
Feb 26, 12 PM $ 0.0000187
+0.00%
$ 18,682 $ 48,955
Feb 26, 11 AM $ 0.0000186
+3.33%
$ 18,582 $ 49,162
Feb 26, 10 AM $ 0.0000188
+3.30%
$ 18,782 $ 47,949
Feb 26, 9 AM $ 0.0000182
-0.55%
$ 18,182 $ 49,568
Feb 26, 8 AM $ 0.0000186
+0.54%
$ 18,582 $ 51,846
Feb 26, 7 AM $ 0.0000186
+0.54%
$ 18,582 $ 52,939
Feb 26, 6 AM $ 0.0000185
+1.65%
$ 18,482 $ 51,911
Feb 26, 5 AM $ 0.000018
+0.00%
$ 17,982 $ 50,696
Feb 26, 4 AM $ 0.0000185
+2.21%
$ 18,482 $ 50,055
Feb 26, 3 AM $ 0.000018
-1.64%
$ 17,982 $ 52,968
Feb 26, 2 AM $ 0.0000188
+0.00%
$ 18,782 $ 52,485
Feb 26, 1 AM $ 0.0000181
+1.69%
$ 18,082 $ 50,330
Feb 26, 12 AM $ 0.0000186
+0.54%
$ 18,582 $ 49,736