Project Aeon Historical Data

AEON Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0000182
-2.15%
$ 18,182 $ 50,059
Mar 2, 1 AM $ 0.0000183
-1.61%
$ 18,282 $ 49,999
Mar 2, 12 AM $ 0.0000184
-1.60%
$ 18,382 $ 50,280
Mar 1, 11 PM $ 0.0000181
+1.69%
$ 18,082 $ 50,252
Mar 1, 10 PM $ 0.0000183
-1.08%
$ 18,282 $ 48,531
Mar 1, 9 PM $ 0.0000179
-3.24%
$ 17,882 $ 48,659
Mar 1, 8 PM $ 0.0000182
+0.00%
$ 18,182 $ 46,515
Mar 1, 7 PM $ 0.0000186
+2.76%
$ 18,582 $ 46,562
Mar 1, 6 PM $ 0.0000188
+4.44%
$ 18,782 $ 48,808
Mar 1, 5 PM $ 0.0000185
+0.54%
$ 18,482 $ 49,391
Mar 1, 4 PM $ 0.0000182
+2.25%
$ 18,182 $ 48,250
Mar 1, 3 PM $ 0.0000178
-5.32%
$ 17,783 $ 46,598
Mar 1, 2 PM $ 0.0000188
+3.87%
$ 18,782 $ 49,552
Mar 1, 1 PM $ 0.0000179
-4.28%
$ 17,882 $ 47,508
Mar 1, 12 PM $ 0.0000184
-0.54%
$ 18,382 $ 47,578
Mar 1, 11 AM $ 0.0000186
+0.54%
$ 18,582 $ 46,989
Mar 1, 10 AM $ 0.0000183
-1.08%
$ 18,282 $ 47,666
Mar 1, 9 AM $ 0.0000182
+1.11%
$ 18,182 $ 47,018
Mar 1, 8 AM $ 0.0000179
+0.00%
$ 17,882 $ 47,976
Mar 1, 7 AM $ 0.0000184
+0.00%
$ 18,382 $ 47,314
Mar 1, 6 AM $ 0.000018
+0.00%
$ 17,982 $ 46,924
Mar 1, 5 AM $ 0.0000178
-5.32%
$ 17,783 $ 48,722
Mar 1, 4 AM $ 0.0000179
-2.72%
$ 17,882 $ 47,000
Mar 1, 3 AM $ 0.0000186
+1.64%
$ 18,582 $ 48,287
Mar 1, 2 AM $ 0.0000183
-2.14%
$ 18,282 $ 46,360
Mar 1, 1 AM $ 0.0000179
-4.79%
$ 17,882 $ 48,170
Mar 1, 12 AM $ 0.0000184
+1.10%
$ 18,382 $ 48,673
Feb 28, 11 PM $ 0.0000187
+2.19%
$ 18,682 $ 48,821
Feb 28, 10 PM $ 0.0000178
-2.73%
$ 17,783 $ 46,975
Feb 28, 9 PM $ 0.0000183
+0.55%
$ 18,282 $ 50,264
Feb 28, 8 PM $ 0.0000185
-0.54%
$ 18,482 $ 49,090
Feb 28, 7 PM $ 0.000018
-0.55%
$ 17,982 $ 49,705
Feb 28, 6 PM $ 0.000018
-3.23%
$ 17,982 $ 49,352
Feb 28, 5 PM $ 0.0000184
-1.08%
$ 18,382 $ 49,965
Feb 28, 4 PM $ 0.0000182
+0.00%
$ 18,182 $ 48,996
Feb 28, 3 PM $ 0.0000184
+0.55%
$ 18,382 $ 49,319
Feb 28, 2 PM $ 0.0000183
-2.14%
$ 18,282 $ 49,077
Feb 28, 1 PM $ 0.0000181
+1.69%
$ 18,082 $ 50,263
Feb 28, 12 PM $ 0.0000185
+1.65%
$ 18,482 $ 50,960
Feb 28, 11 AM $ 0.0000185
+3.35%
$ 18,482 $ 51,444
Feb 28, 10 AM $ 0.0000179
-1.65%
$ 17,882 $ 49,314
Feb 28, 9 AM $ 0.0000182
-3.19%
$ 18,182 $ 50,871
Feb 28, 8 AM $ 0.0000186
+0.54%
$ 18,582 $ 52,976
Feb 28, 7 AM $ 0.0000185
+1.65%
$ 18,482 $ 52,019
Feb 28, 6 AM $ 0.0000184
+1.66%
$ 18,382 $ 51,677
Feb 28, 5 AM $ 0.0000182
-0.55%
$ 18,182 $ 51,312
Feb 28, 4 AM $ 0.0000186
+1.64%
$ 18,582 $ 52,554
Feb 28, 3 AM $ 0.0000185
+3.35%
$ 18,482 $ 54,934
Feb 28, 2 AM $ 0.0000181
-1.63%
$ 18,082 $ 56,614
Feb 28, 1 AM $ 0.0000184
+3.37%
$ 18,382 $ 54,091