Project Aeon Historical Data

AEON Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0000187
-0.53%
$ 18,682 $ 55,510
Mar 4, 2 AM $ 0.0000183
-0.54%
$ 18,282 $ 52,070
Mar 4, 1 AM $ 0.0000181
+0.56%
$ 18,082 $ 50,589
Mar 4, 12 AM $ 0.0000181
-1.63%
$ 18,082 $ 49,010
Mar 3, 11 PM $ 0.0000179
+0.56%
$ 17,882 $ 48,598
Mar 3, 10 PM $ 0.0000179
-1.65%
$ 17,882 $ 48,532
Mar 3, 9 PM $ 0.0000186
+2.76%
$ 18,582 $ 50,562
Mar 3, 8 PM $ 0.0000178
-1.11%
$ 17,783 $ 47,135
Mar 3, 7 PM $ 0.000018
-3.74%
$ 17,982 $ 48,881
Mar 3, 6 PM $ 0.0000187
+3.31%
$ 18,682 $ 51,541
Mar 3, 5 PM $ 0.000018
-2.17%
$ 17,982 $ 48,658
Mar 3, 4 PM $ 0.0000179
-1.65%
$ 17,882 $ 48,117
Mar 3, 3 PM $ 0.0000181
-0.55%
$ 18,082 $ 48,887
Mar 3, 2 PM $ 0.0000183
+0.55%
$ 18,282 $ 49,346
Mar 3, 1 PM $ 0.0000182
+0.55%
$ 18,182 $ 49,393
Mar 3, 12 PM $ 0.0000184
+1.66%
$ 18,382 $ 48,476
Mar 3, 11 AM $ 0.000018
+0.56%
$ 17,982 $ 47,779
Mar 3, 10 AM $ 0.0000183
+1.10%
$ 18,282 $ 47,334
Mar 3, 9 AM $ 0.0000182
-0.55%
$ 18,182 $ 47,823
Mar 3, 8 AM $ 0.0000184
+1.66%
$ 18,382 $ 47,743
Mar 3, 7 AM $ 0.0000187
+3.31%
$ 18,682 $ 49,231
Mar 3, 6 AM $ 0.0000184
-0.54%
$ 18,382 $ 47,277
Mar 3, 5 AM $ 0.000018
-3.74%
$ 17,982 $ 45,953
Mar 3, 4 AM $ 0.0000178
-3.78%
$ 17,783 $ 44,984
Mar 3, 3 AM $ 0.0000185
+0.54%
$ 18,482 $ 46,702
Mar 3, 2 AM $ 0.0000184
+0.00%
$ 18,382 $ 48,280
Mar 3, 1 AM $ 0.0000184
+3.37%
$ 18,382 $ 49,619
Mar 3, 12 AM $ 0.0000183
+0.00%
$ 18,282 $ 50,888
Mar 2, 11 PM $ 0.000018
-4.26%
$ 17,982 $ 51,285
Mar 2, 10 PM $ 0.0000188
+2.73%
$ 18,782 $ 53,504
Mar 2, 9 PM $ 0.0000185
+1.09%
$ 18,482 $ 52,185
Mar 2, 8 PM $ 0.0000179
-3.24%
$ 17,882 $ 53,059
Mar 2, 7 PM $ 0.0000188
+3.30%
$ 18,782 $ 52,679
Mar 2, 6 PM $ 0.0000179
-4.28%
$ 17,882 $ 51,809
Mar 2, 5 PM $ 0.0000184
+2.79%
$ 18,382 $ 50,926
Mar 2, 4 PM $ 0.0000184
+1.66%
$ 18,382 $ 49,352
Mar 2, 3 PM $ 0.0000179
-1.65%
$ 17,882 $ 50,816
Mar 2, 2 PM $ 0.0000178
-4.81%
$ 17,783 $ 48,683
Mar 2, 1 PM $ 0.0000183
-2.66%
$ 18,282 $ 49,305
Mar 2, 12 PM $ 0.000018
+0.56%
$ 17,982 $ 49,128
Mar 2, 11 AM $ 0.0000187
+4.47%
$ 18,682 $ 49,970
Mar 2, 10 AM $ 0.0000183
-2.66%
$ 18,282 $ 50,752
Mar 2, 9 AM $ 0.0000187
+4.47%
$ 18,682 $ 51,339
Mar 2, 8 AM $ 0.0000182
+1.68%
$ 18,182 $ 49,009
Mar 2, 7 AM $ 0.0000186
+3.33%
$ 18,582 $ 48,925
Mar 2, 6 AM $ 0.0000179
-1.65%
$ 17,882 $ 51,327
Mar 2, 5 AM $ 0.0000179
+0.00%
$ 17,882 $ 51,329
Mar 2, 4 AM $ 0.0000188
+4.44%
$ 18,782 $ 50,785
Mar 2, 3 AM $ 0.0000185
+1.65%
$ 18,482 $ 51,075
Mar 2, 2 AM $ 0.0000182
-2.15%
$ 18,182 $ 50,059