Project Aeon Historical Data

AEON Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0000188
+0.00%
$ 18,782 $ 54,903
Mar 6, 8 PM $ 0.0000187
+0.54%
$ 18,682 $ 54,115
Mar 6, 7 PM $ 0.0000182
+0.55%
$ 18,182 $ 54,138
Mar 6, 6 PM $ 0.0000186
-3.85%
$ 18,582 $ 52,655
Mar 6, 5 PM $ 0.0000178
-2.20%
$ 17,783 $ 54,963
Mar 6, 4 PM $ 0.000018
-3.74%
$ 17,982 $ 55,403
Mar 6, 3 PM $ 0.0000185
+0.00%
$ 18,482 $ 57,538
Mar 6, 2 PM $ 0.0000182
-7.95%
$ 18,182 $ 57,077
Mar 6, 12 PM $ 0.00002
+0.00%
$ 20,011 $ 56,360
Mar 6, 11 AM $ 0.00002
+0.00%
$ 20,011 $ 56,275
Mar 6, 9 AM $ 0.0000201
+10.07%
$ 20,125 $ 57,004
Mar 6, 8 AM $ 0.0000186
+1.08%
$ 18,584 $ 57,108
Mar 6, 7 AM $ 0.0000181
+1.68%
$ 18,086 $ 56,461
Mar 6, 6 AM $ 0.0000184
+2.81%
$ 18,385 $ 54,249
Mar 6, 5 AM $ 0.0000181
-3.21%
$ 18,082 $ 53,890
Mar 6, 4 AM $ 0.0000178
-4.81%
$ 17,783 $ 53,669
Mar 6, 3 AM $ 0.0000187
+5.06%
$ 18,682 $ 54,782
Mar 6, 2 AM $ 0.0000202
+0.00%
$ 20,228 $ 53,072
Mar 6, 1 AM $ 0.0000202
+0.00%
$ 20,228 $ 55,824
Mar 5, 11 PM $ 0.0000204
+12.55%
$ 20,358 $ 54,653
Mar 5, 10 PM $ 0.0000184
+2.78%
$ 18,387 $ 52,990
Mar 5, 9 PM $ 0.0000185
+2.20%
$ 18,486 $ 52,313
Mar 5, 8 PM $ 0.0000183
+2.84%
$ 18,287 $ 53,269
Mar 5, 7 PM $ 0.0000186
+0.00%
$ 18,582 $ 52,960
Mar 5, 6 PM $ 0.0000187
+4.45%
$ 18,685 $ 54,425
Mar 5, 5 PM $ 0.0000178
-2.16%
$ 17,789 $ 53,311
Mar 5, 4 PM $ 0.0000187
+2.71%
$ 18,682 $ 55,264
Mar 5, 3 PM $ 0.0000182
+2.29%
$ 18,189 $ 53,076
Mar 5, 2 PM $ 0.0000178
-1.11%
$ 17,783 $ 52,229
Mar 5, 8 AM $ 0.0000204
+12.19%
$ 20,401 $ 51,495
Mar 5, 7 AM $ 0.0000185
+2.79%
$ 18,484 $ 50,685
Mar 5, 6 AM $ 0.0000179
-2.20%
$ 17,882 $ 52,995
Mar 5, 5 AM $ 0.0000183
-0.53%
$ 18,284 $ 52,482
Mar 5, 4 AM $ 0.0000183
-2.66%
$ 18,282 $ 53,627
Mar 4, 10 PM $ 0.0000208
+0.00%
$ 20,810 $ 54,057
Mar 4, 8 PM $ 0.0000208
+15.10%
$ 20,815 $ 54,106
Mar 4, 7 PM $ 0.0000187
+3.89%
$ 18,683 $ 51,927
Mar 4, 6 PM $ 0.0000184
-1.60%
$ 18,382 $ 51,236
Mar 4, 5 PM $ 0.0000181
+0.00%
$ 18,082 $ 53,299
Mar 4, 4 PM $ 0.0000188
+1.62%
$ -- $ 54,057
Mar 4, 1 PM $ 0.0000179
-2.72%
$ 17,882 $ 52,209
Mar 4, 12 PM $ 0.0000188
+2.73%
$ 18,782 $ 54,930
Mar 4, 11 AM $ 0.0000182
-1.09%
$ 18,182 $ 53,150
Mar 4, 9 AM $ 0.0000178
-1.11%
$ 17,783 $ 53,607
Mar 4, 8 AM $ 0.0000181
+1.12%
$ 18,082 $ 54,364
Mar 4, 7 AM $ 0.0000186
+2.76%
$ 18,582 $ 55,150
Mar 4, 6 AM $ 0.0000186
-0.53%
$ 18,582 $ 55,259
Mar 4, 5 AM $ 0.0000186
-0.53%
$ 18,582 $ 56,114
Mar 4, 4 AM $ 0.0000179
+0.00%
$ 17,882 $ 55,997
Mar 4, 3 AM $ 0.0000187
-0.53%
$ 18,682 $ 55,510