Project Aeon Historical Data

AEON Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0000182
+0.00%
$ 18,182 $ 52,585
Mar 8, 8 PM $ 0.0000187
+0.00%
$ 18,682 $ 55,042
Mar 8, 7 PM $ 0.0000182
+0.55%
$ 18,182 $ 56,540
Mar 8, 6 PM $ 0.000018
-2.17%
$ 17,982 $ 54,739
Mar 8, 5 PM $ 0.0000182
+2.25%
$ 18,182 $ 54,990
Mar 8, 4 PM $ 0.000018
+1.12%
$ 17,982 $ 52,187
Mar 8, 3 PM $ 0.0000184
-1.08%
$ 18,382 $ 51,808
Mar 8, 2 PM $ 0.0000183
-0.54%
$ 18,282 $ 54,674
Mar 8, 1 PM $ 0.0000188
+5.62%
$ 18,782 $ 53,947
Mar 8, 12 PM $ 0.0000187
-0.53%
$ 18,682 $ 52,346
Mar 8, 11 AM $ 0.0000185
+2.78%
$ 18,482 $ 55,047
Mar 8, 10 AM $ 0.0000182
-2.15%
$ 18,182 $ 52,917
Mar 8, 9 AM $ 0.0000188
+3.87%
$ 18,782 $ 53,095
Mar 8, 8 AM $ 0.0000186
+0.00%
$ 18,582 $ 54,015
Mar 8, 7 AM $ 0.0000188
+5.03%
$ 18,782 $ 53,092
Mar 8, 6 AM $ 0.0000187
+4.47%
$ 18,682 $ 53,155
Mar 8, 5 AM $ 0.000018
+0.56%
$ 17,982 $ 53,580
Mar 8, 4 AM $ 0.0000181
+1.69%
$ 18,082 $ 54,098
Mar 8, 3 AM $ 0.0000182
+2.25%
$ 18,182 $ 53,320
Mar 8, 2 AM $ 0.0000187
+3.89%
$ 18,682 $ 54,052
Mar 8, 1 AM $ 0.000018
-1.64%
$ 17,982 $ 54,905
Mar 8, 12 AM $ 0.0000183
-1.08%
$ 18,282 $ 55,978
Mar 7, 11 PM $ 0.0000178
-3.78%
$ 17,783 $ 56,159
Mar 7, 10 PM $ 0.0000178
-0.56%
$ 17,783 $ 56,308
Mar 7, 9 PM $ 0.0000186
+0.54%
$ 18,582 $ 53,642
Mar 7, 8 PM $ 0.0000188
+2.17%
$ 18,782 $ 54,090
Mar 7, 7 PM $ 0.0000181
+1.12%
$ 18,082 $ 54,137
Mar 7, 6 PM $ 0.0000185
-0.54%
$ 18,482 $ 52,506
Mar 7, 5 PM $ 0.0000186
-0.53%
$ 18,582 $ 53,771
Mar 7, 4 PM $ 0.0000182
+1.11%
$ 18,182 $ 54,334
Mar 7, 3 PM $ 0.0000186
+1.09%
$ 18,582 $ 51,913
Mar 7, 2 PM $ 0.0000188
-2.61%
$ 18,782 $ 52,782
Mar 7, 1 PM $ 0.0000187
-0.53%
$ 18,682 $ 53,683
Mar 7, 12 PM $ 0.0000188
+4.44%
$ 18,782 $ 54,083
Mar 7, 11 AM $ 0.000018
-1.10%
$ 17,982 $ 52,146
Mar 7, 10 AM $ 0.0000185
-1.07%
$ 18,482 $ 52,396
Mar 7, 9 AM $ 0.0000181
-0.55%
$ 18,082 $ 54,514
Mar 7, 8 AM $ 0.0000188
+3.30%
$ 18,782 $ 52,264
Mar 7, 7 AM $ 0.000018
-1.64%
$ 17,982 $ 52,551
Mar 7, 6 AM $ 0.0000182
-1.09%
$ 18,182 $ 52,347
Mar 7, 5 AM $ 0.0000186
+3.33%
$ 18,582 $ 52,934
Mar 7, 4 AM $ 0.0000181
-1.63%
$ 18,082 $ 52,386
Mar 7, 3 AM $ 0.0000178
-4.30%
$ 17,783 $ 53,987
Mar 7, 2 AM $ 0.0000185
-0.54%
$ 18,482 $ 54,834
Mar 7, 1 AM $ 0.000018
+0.00%
$ 17,982 $ 55,179
Mar 7, 12 AM $ 0.0000181
-0.55%
$ 18,082 $ 54,159
Mar 6, 11 PM $ 0.0000181
-1.63%
$ 18,082 $ 54,188
Mar 6, 10 PM $ 0.000018
-2.70%
$ 17,982 $ 52,769
Mar 6, 9 PM $ 0.0000188
+0.00%
$ 18,782 $ 54,903
Mar 6, 8 PM $ 0.0000187
+0.54%
$ 18,682 $ 54,115