Project Aeon Historical Data

AEON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000187
+4.47%
$ 18,682 $ 53,389
Mar 10, 9 PM $ 0.0000182
-2.67%
$ 18,182 $ 50,877
Mar 10, 8 PM $ 0.0000188
+3.87%
$ 18,782 $ 52,598
Mar 10, 7 PM $ 0.0000178
-2.20%
$ 17,783 $ 51,462
Mar 10, 6 PM $ 0.0000183
+2.23%
$ 18,282 $ 51,656
Mar 10, 5 PM $ 0.000018
-4.26%
$ 17,982 $ 50,120
Mar 10, 4 PM $ 0.0000184
+1.66%
$ 18,382 $ 52,846
Mar 10, 3 PM $ 0.0000185
-1.07%
$ 18,482 $ 51,430
Mar 10, 2 PM $ 0.0000186
+3.91%
$ 18,582 $ 51,784
Mar 10, 1 PM $ 0.0000185
-1.60%
$ 18,482 $ 50,714
Mar 10, 12 PM $ 0.0000184
+3.37%
$ 18,382 $ 52,759
Mar 10, 11 AM $ 0.0000187
+1.63%
$ 18,682 $ 50,564
Mar 10, 10 AM $ 0.000018
-2.70%
$ 17,982 $ 51,337
Mar 10, 9 AM $ 0.0000186
+4.49%
$ 18,582 $ 52,397
Mar 10, 8 AM $ 0.0000187
+1.08%
$ 18,682 $ 50,823
Mar 10, 7 AM $ 0.000018
-1.10%
$ 17,982 $ 52,483
Mar 10, 6 AM $ 0.0000179
+0.56%
$ 17,882 $ 53,299
Mar 10, 5 AM $ 0.0000183
+2.81%
$ 18,282 $ 52,826
Mar 10, 4 AM $ 0.0000184
+2.22%
$ 18,382 $ 53,777
Mar 10, 3 AM $ 0.0000188
+2.17%
$ 18,782 $ 53,729
Mar 10, 2 AM $ 0.0000182
+2.25%
$ 18,182 $ 53,686
Mar 10, 1 AM $ 0.0000187
-0.53%
$ 18,682 $ 52,160
Mar 10, 12 AM $ 0.000018
+1.12%
$ 17,982 $ 54,469
Mar 9, 11 PM $ 0.000018
-0.55%
$ 17,982 $ 51,574
Mar 9, 10 PM $ 0.0000179
-0.56%
$ 17,882 $ 52,830
Mar 9, 9 PM $ 0.0000181
-2.16%
$ 18,082 $ 53,063
Mar 9, 8 PM $ 0.0000181
-2.16%
$ 18,082 $ 55,342
Mar 9, 7 PM $ 0.000018
+0.00%
$ 17,982 $ 55,553
Mar 9, 6 PM $ 0.000018
-2.70%
$ 17,982 $ 54,263
Mar 9, 5 PM $ 0.0000185
-1.07%
$ 18,482 $ 56,771
Mar 9, 4 PM $ 0.0000187
+2.19%
$ 18,682 $ 58,507
Mar 9, 3 PM $ 0.0000183
+0.00%
$ 18,282 $ 57,955
Mar 9, 2 PM $ 0.0000185
+0.54%
$ 18,482 $ 57,572
Mar 9, 1 PM $ 0.0000184
+2.22%
$ 18,382 $ 57,299
Mar 9, 12 PM $ 0.000018
-1.64%
$ 17,982 $ 56,232
Mar 9, 11 AM $ 0.0000178
-2.73%
$ 17,783 $ 56,850
Mar 9, 10 AM $ 0.000018
-1.10%
$ 17,982 $ 56,871
Mar 9, 9 AM $ 0.0000179
-2.19%
$ 17,882 $ 56,187
Mar 9, 8 AM $ 0.0000186
+3.91%
$ 18,582 $ 56,922
Mar 9, 7 AM $ 0.0000182
-1.09%
$ 18,182 $ 55,745
Mar 9, 6 AM $ 0.000018
-3.74%
$ 17,982 $ 54,802
Mar 9, 5 AM $ 0.0000179
-2.72%
$ 17,882 $ 55,469
Mar 9, 4 AM $ 0.000018
-3.74%
$ 17,982 $ 54,118
Mar 9, 3 AM $ 0.0000182
-2.15%
$ 18,182 $ 54,509
Mar 9, 2 AM $ 0.0000182
+1.68%
$ 18,182 $ 54,171
Mar 9, 1 AM $ 0.0000178
-1.66%
$ 17,783 $ 54,041
Mar 9, 12 AM $ 0.0000181
+0.56%
$ 18,082 $ 51,664
Mar 8, 11 PM $ 0.0000184
+3.37%
$ 18,382 $ 51,485
Mar 8, 10 PM $ 0.000018
+1.12%
$ 17,982 $ 52,134
Mar 8, 9 PM $ 0.0000182
+0.00%
$ 18,182 $ 52,585