Project Aeon Historical Data

AEON Page 5
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0000162
+0.00%
$ 16,173 $ 51,029
4:02 PM $ 0.000017
+0.00%
$ 16,972 $ 50,436
3:57 PM $ 0.0000168
+0.00%
$ 16,772 $ 52,499
3:52 PM $ 0.0000168
+0.00%
$ 16,772 $ 51,932
3:47 PM $ 0.0000163
+0.00%
$ 16,273 $ 50,680
3:42 PM $ 0.0000164
+0.00%
$ 16,373 $ 50,411
3:27 PM $ 0.0000161
+0.00%
$ 16,073 $ 50,261
3:22 PM $ 0.0000163
+0.00%
$ 16,273 $ 50,790
3:17 PM $ 0.0000161
+0.00%
$ 16,073 $ 50,632
3:12 PM $ 0.0000161
+0.00%
$ 16,073 $ 50,058
3:07 PM $ 0.0000166
+0.00%
$ 16,572 $ 50,492
3:02 PM $ 0.0000166
+0.00%
$ 16,572 $ 51,746
2:57 PM $ 0.0000165
+0.00%
$ 16,473 $ 51,321
2:52 PM $ 0.0000166
+0.00%
$ 16,572 $ 51,511
2:47 PM $ 0.0000166
+0.00%
$ 16,572 $ 51,775
2:42 PM $ 0.0000166
+0.00%
$ 16,572 $ 50,472
2:37 PM $ 0.0000168
+0.00%
$ 16,772 $ 51,589
2:32 PM $ 0.0000168
+0.00%
$ 16,772 $ 52,130
2:27 PM $ 0.000017
+0.00%
$ 16,972 $ 51,485
2:22 PM $ 0.000017
+0.00%
$ 16,972 $ 52,344
2:17 PM $ 0.000017
+0.00%
$ 16,972 $ 52,263
2:12 PM $ 0.0000168
+0.00%
$ 16,772 $ 49,722
2:07 PM $ 0.0000168
+0.00%
$ 16,772 $ 52,072
2:02 PM $ 0.000017
+0.00%
$ 16,972 $ 50,091
1:57 PM $ 0.0000165
+0.00%
$ 16,473 $ 52,881
1:52 PM $ 0.0000165
+0.00%
$ 16,473 $ 51,618
1:47 PM $ 0.0000161
+0.00%
$ 16,073 $ 51,668
1:42 PM $ 0.0000167
+0.00%
$ 16,672 $ 50,606
1:37 PM $ 0.0000166
+0.00%
$ 16,572 $ 52,569
1:32 PM $ 0.0000164
+0.00%
$ 16,373 $ 51,875
1:27 PM $ 0.0000166
+0.00%
$ 16,572 $ 51,546
1:22 PM $ 0.0000166
+0.00%
$ 16,572 $ 52,206
1:17 PM $ 0.000017
+0.00%
$ 16,972 $ 53,057
1:12 PM $ 0.0000167
+0.00%
$ 16,672 $ 52,232
1:07 PM $ 0.0000166
+0.00%
$ 16,572 $ 52,559
1:02 PM $ 0.0000164
+0.00%
$ 16,373 $ 52,399
12:57 PM $ 0.0000164
+0.00%
$ 16,373 $ 51,868
12:52 PM $ 0.0000164
+0.00%
$ 16,373 $ 52,125
12:47 PM $ 0.000017
+0.00%
$ 16,972 $ 53,098
12:42 PM $ 0.000017
+0.00%
$ 16,972 $ 53,890
12:37 PM $ 0.0000165
+0.00%
$ 16,473 $ 52,927
12:32 PM $ 0.000017
+0.00%
$ 16,972 $ 52,994
12:27 PM $ 0.0000165
+0.00%
$ 16,473 $ 54,795
12:22 PM $ 0.0000162
+0.00%
$ 16,173 $ 52,986
12:17 PM $ 0.0000162
+0.00%
$ 16,173 $ 52,056
12:12 PM $ 0.0000168
+0.00%
$ 16,772 $ 52,043
12:07 PM $ 0.0000169
+0.00%
$ 16,872 $ 54,304
12:02 PM $ 0.000017
+0.00%
$ 16,972 $ 54,647
11:57 AM $ 0.0000166
+0.00%
$ 16,572 $ 54,677
11:52 AM $ 0.0000166
+0.00%
$ 16,572 $ 53,194