Project Aeon Historical Data

AEON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0000183
-0.54%
$ 18,282 $ 55,426
Mar 12, 9 PM $ 0.0000183
-1.61%
$ 18,282 $ 55,390
Mar 12, 8 PM $ 0.000018
+1.12%
$ 17,982 $ 56,850
Mar 12, 7 PM $ 0.0000186
-0.53%
$ 18,582 $ 55,207
Mar 12, 6 PM $ 0.000018
-3.74%
$ 17,982 $ 57,224
Mar 12, 5 PM $ 0.0000179
+0.56%
$ 17,882 $ 56,229
Mar 12, 4 PM $ 0.0000187
+3.31%
$ 18,682 $ 52,209
Mar 12, 3 PM $ 0.0000184
-2.13%
$ 18,382 $ 53,212
Mar 12, 2 PM $ 0.0000181
+0.56%
$ 18,082 $ 54,797
Mar 12, 1 PM $ 0.0000186
+2.76%
$ 18,582 $ 52,794
Mar 12, 12 PM $ 0.0000187
+3.89%
$ 18,682 $ 54,229
Mar 12, 11 AM $ 0.0000179
-3.76%
$ 17,882 $ 52,430
Mar 12, 10 AM $ 0.0000184
+2.22%
$ 18,382 $ 54,628
Mar 12, 9 AM $ 0.0000178
-4.30%
$ 17,783 $ 52,428
Mar 12, 8 AM $ 0.0000178
-2.20%
$ 17,783 $ 55,738
Mar 12, 7 AM $ 0.0000186
+1.09%
$ 18,582 $ 53,681
Mar 12, 6 AM $ 0.0000188
+1.08%
$ 18,782 $ 54,257
Mar 12, 5 AM $ 0.0000183
+0.55%
$ 18,282 $ 53,780
Mar 12, 4 AM $ 0.0000187
+1.63%
$ 18,682 $ 52,554
Mar 12, 3 AM $ 0.0000185
+1.09%
$ 18,482 $ 53,907
Mar 12, 2 AM $ 0.0000182
-1.62%
$ 18,182 $ 53,536
Mar 12, 1 AM $ 0.0000185
+1.65%
$ 18,482 $ 54,058
Mar 12, 12 AM $ 0.0000178
-3.78%
$ 17,783 $ 54,416
Mar 11, 11 PM $ 0.0000188
+1.08%
$ 18,782 $ 52,002
Mar 11, 10 PM $ 0.0000183
+0.00%
$ 18,282 $ 52,779
Mar 11, 9 PM $ 0.0000183
+2.23%
$ 18,282 $ 53,384
Mar 11, 8 PM $ 0.0000184
+2.22%
$ 18,382 $ 51,405
Mar 11, 7 PM $ 0.000018
-3.23%
$ 17,982 $ 51,590
Mar 11, 6 PM $ 0.0000188
+2.73%
$ 18,782 $ 50,715
Mar 11, 5 PM $ 0.0000179
-2.19%
$ 17,882 $ 52,551
Mar 11, 4 PM $ 0.0000187
+4.47%
$ 18,682 $ 53,714
Mar 11, 3 PM $ 0.0000179
-4.28%
$ 17,882 $ 50,941
Mar 11, 2 PM $ 0.0000179
-3.24%
$ 17,882 $ 53,993
Mar 11, 1 PM $ 0.000018
+0.00%
$ 17,982 $ 53,071
Mar 11, 12 PM $ 0.0000188
+4.44%
$ 18,782 $ 51,836
Mar 11, 11 AM $ 0.0000188
+0.00%
$ 18,782 $ 51,372
Mar 11, 10 AM $ 0.0000188
+1.62%
$ 18,782 $ 52,699
Mar 11, 9 AM $ 0.0000184
+3.37%
$ 18,382 $ 53,502
Mar 11, 8 AM $ 0.0000186
+3.33%
$ 18,582 $ 50,538
Mar 11, 7 AM $ 0.0000188
+5.62%
$ 18,782 $ 53,490
Mar 11, 6 AM $ 0.0000185
+1.65%
$ 18,482 $ 50,673
Mar 11, 5 AM $ 0.000018
+0.56%
$ 17,982 $ 50,614
Mar 11, 4 AM $ 0.0000178
+0.00%
$ 17,783 $ 50,401
Mar 11, 3 AM $ 0.000018
-3.23%
$ 17,982 $ 50,400
Mar 11, 2 AM $ 0.000018
-1.64%
$ 17,982 $ 53,360
Mar 11, 1 AM $ 0.0000179
+0.56%
$ 17,882 $ 52,317
Mar 11, 12 AM $ 0.0000187
+1.08%
$ 18,682 $ 51,454
Mar 10, 11 PM $ 0.0000178
-3.78%
$ 17,783 $ 53,553
Mar 10, 10 PM $ 0.0000187
+4.47%
$ 18,682 $ 53,389
Mar 10, 9 PM $ 0.0000182
-2.67%
$ 18,182 $ 50,877