Project Aeon Historical Data

AEON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000186
-1.06%
$ 18,582 $ 51,546
Mar 14, 9 PM $ 0.0000183
+0.55%
$ 18,282 $ 52,426
Mar 14, 8 PM $ 0.000018
-1.64%
$ 17,982 $ 50,862
Mar 14, 7 PM $ 0.0000184
-0.54%
$ 18,382 $ 52,754
Mar 14, 6 PM $ 0.0000181
-2.69%
$ 18,082 $ 51,978
Mar 14, 5 PM $ 0.0000181
-2.69%
$ 18,082 $ 51,802
Mar 14, 4 PM $ 0.0000187
+2.75%
$ 18,682 $ 53,775
Mar 14, 3 PM $ 0.0000182
-2.15%
$ 18,182 $ 53,990
Mar 14, 2 PM $ 0.0000186
+3.91%
$ 18,582 $ 56,664
Mar 14, 1 PM $ 0.0000185
+0.00%
$ 18,482 $ 57,121
Mar 14, 12 PM $ 0.0000179
-2.72%
$ 17,882 $ 55,915
Mar 14, 11 AM $ 0.0000185
+1.65%
$ 18,482 $ 57,389
Mar 14, 10 AM $ 0.0000178
-5.32%
$ 17,783 $ 57,120
Mar 14, 9 AM $ 0.0000185
+0.00%
$ 18,482 $ 57,427
Mar 14, 8 AM $ 0.0000184
-2.13%
$ 18,382 $ 56,322
Mar 14, 7 AM $ 0.0000188
+4.44%
$ 18,782 $ 57,390
Mar 14, 6 AM $ 0.0000186
-1.06%
$ 18,582 $ 55,637
Mar 14, 5 AM $ 0.0000184
-2.13%
$ 18,382 $ 54,626
Mar 14, 4 AM $ 0.0000181
+1.69%
$ 18,082 $ 55,947
Mar 14, 3 AM $ 0.0000183
+1.67%
$ 18,282 $ 53,068
Mar 14, 2 AM $ 0.000018
-0.55%
$ 17,982 $ 53,865
Mar 14, 1 AM $ 0.0000186
-0.53%
$ 18,582 $ 54,210
Mar 14, 12 AM $ 0.0000183
-2.14%
$ 18,282 $ 56,109
Mar 13, 11 PM $ 0.0000186
+1.64%
$ 18,582 $ 55,293
Mar 13, 10 PM $ 0.0000183
-1.61%
$ 18,282 $ 54,181
Mar 13, 9 PM $ 0.0000181
+1.12%
$ 18,082 $ 54,371
Mar 13, 8 PM $ 0.0000184
+1.66%
$ 18,382 $ 51,213
Mar 13, 7 PM $ 0.0000187
+0.00%
$ 18,682 $ 53,648
Mar 13, 6 PM $ 0.0000188
+3.30%
$ 18,782 $ 52,444
Mar 13, 5 PM $ 0.0000178
-2.20%
$ 17,783 $ 53,178
Mar 13, 4 PM $ 0.0000186
+2.20%
$ 18,582 $ 53,215
Mar 13, 3 PM $ 0.0000182
-0.55%
$ 18,182 $ 53,118
Mar 13, 2 PM $ 0.0000183
-1.08%
$ 18,282 $ 52,438
Mar 13, 1 PM $ 0.0000184
-1.60%
$ 18,382 $ 51,608
Mar 13, 12 PM $ 0.0000182
-1.09%
$ 18,182 $ 51,745
Mar 13, 11 AM $ 0.0000183
-2.14%
$ 18,282 $ 51,814
Mar 13, 10 AM $ 0.0000183
+0.55%
$ 18,282 $ 53,999
Mar 13, 9 AM $ 0.0000182
-1.09%
$ 18,182 $ 52,339
Mar 13, 8 AM $ 0.0000178
-3.78%
$ 17,783 $ 51,336
Mar 13, 7 AM $ 0.0000182
+1.11%
$ 18,182 $ 53,823
Mar 13, 6 AM $ 0.0000183
+0.00%
$ 18,282 $ 53,574
Mar 13, 5 AM $ 0.0000187
+2.75%
$ 18,682 $ 54,494
Mar 13, 4 AM $ 0.0000181
-1.09%
$ 18,082 $ 54,370
Mar 13, 3 AM $ 0.0000186
-0.53%
$ 18,582 $ 53,791
Mar 13, 2 AM $ 0.0000184
+0.55%
$ 18,382 $ 55,009
Mar 13, 1 AM $ 0.0000185
+1.65%
$ 18,482 $ 54,911
Mar 13, 12 AM $ 0.0000181
-3.21%
$ 18,082 $ 54,475
Mar 12, 11 PM $ 0.0000182
-0.55%
$ 18,182 $ 57,173
Mar 12, 10 PM $ 0.0000183
-0.54%
$ 18,282 $ 55,426
Mar 12, 9 PM $ 0.0000183
-1.61%
$ 18,282 $ 55,390