Project Aeon Historical Data

AEON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000186
+2.20%
$ 18,582 $ 55,157
Mar 16, 9 PM $ 0.0000182
+1.11%
$ 18,182 $ 53,707
Mar 16, 8 PM $ 0.0000178
-4.81%
$ 17,783 $ 51,626
Mar 16, 7 PM $ 0.0000187
+3.31%
$ 18,682 $ 53,408
Mar 16, 6 PM $ 0.000018
+0.00%
$ 17,982 $ 52,721
Mar 16, 5 PM $ 0.0000187
+0.54%
$ 18,682 $ 53,486
Mar 16, 4 PM $ 0.0000186
+1.64%
$ 18,582 $ 54,290
Mar 16, 3 PM $ 0.0000178
-3.78%
$ 18,282 $ 52,254
Mar 16, 2 PM $ 0.0000184
+1.66%
$ 18,382 $ 54,699
Mar 16, 1 PM $ 0.000018
-4.26%
$ 18,782 $ 54,025
Mar 16, 12 PM $ 0.0000188
+2.17%
$ 18,782 $ 56,065
Mar 16, 11 AM $ 0.0000187
+3.89%
$ 18,682 $ 54,107
Mar 16, 10 AM $ 0.0000186
+0.00%
$ 18,582 $ 53,272
Mar 16, 9 AM $ 0.0000186
+3.91%
$ 18,582 $ 55,608
Mar 16, 8 AM $ 0.0000179
-4.79%
$ 17,882 $ 53,359
Mar 16, 7 AM $ 0.0000188
+0.53%
$ 18,782 $ 54,609
Mar 16, 6 AM $ 0.0000185
+2.21%
$ 18,482 $ 55,189
Mar 16, 5 AM $ 0.0000188
+3.30%
$ 18,782 $ 54,704
Mar 16, 4 AM $ 0.0000188
+1.62%
$ 18,782 $ 55,425
Mar 16, 3 AM $ 0.0000187
+1.63%
$ 18,682 $ 57,410
Mar 16, 2 AM $ 0.0000178
-4.30%
$ 17,783 $ 57,211
Mar 16, 1 AM $ 0.0000186
+3.91%
$ 18,582 $ 57,303
Mar 16, 12 AM $ 0.000018
-2.17%
$ 17,982 $ 55,347
Mar 15, 11 PM $ 0.0000181
-3.21%
$ 18,082 $ 55,409
Mar 15, 10 PM $ 0.0000178
-1.66%
$ 17,783 $ 54,764
Mar 15, 9 PM $ 0.0000182
+2.25%
$ 18,182 $ 57,385
Mar 15, 8 PM $ 0.0000182
+0.55%
$ 18,182 $ 56,581
Mar 15, 7 PM $ 0.0000178
-4.81%
$ 17,783 $ 55,688
Mar 15, 6 PM $ 0.0000187
+4.47%
$ 18,682 $ 57,976
Mar 15, 5 PM $ 0.0000178
-0.56%
$ 17,783 $ 55,763
Mar 15, 4 PM $ 0.0000184
+1.66%
$ 18,382 $ 56,384
Mar 15, 3 PM $ 0.0000179
-1.10%
$ 17,882 $ 53,704
Mar 15, 2 PM $ 0.0000183
+2.23%
$ 18,282 $ 54,211
Mar 15, 1 PM $ 0.0000184
-1.60%
$ 18,382 $ 53,692
Mar 15, 12 PM $ 0.0000188
+5.03%
$ 18,782 $ 55,345
Mar 15, 11 AM $ 0.000018
-1.64%
$ 17,982 $ 53,232
Mar 15, 10 AM $ 0.0000184
-2.13%
$ 18,382 $ 54,594
Mar 15, 9 AM $ 0.0000187
+0.54%
$ 18,682 $ 53,841
Mar 15, 8 AM $ 0.0000186
+2.20%
$ 18,582 $ 52,759
Mar 15, 7 AM $ 0.0000182
+0.55%
$ 18,182 $ 51,715
Mar 15, 6 AM $ 0.0000183
-2.66%
$ 18,282 $ 52,911
Mar 15, 5 AM $ 0.0000188
+3.30%
$ 18,782 $ 54,069
Mar 15, 4 AM $ 0.0000182
+1.11%
$ 18,182 $ 52,185
Mar 15, 3 AM $ 0.000018
-1.64%
$ 17,982 $ 51,973
Mar 15, 2 AM $ 0.0000188
+1.62%
$ 18,782 $ 52,933
Mar 15, 1 AM $ 0.0000179
-2.72%
$ 17,882 $ 49,515
Mar 15, 12 AM $ 0.0000188
+1.62%
$ 18,782 $ 52,038
Mar 14, 11 PM $ 0.0000186
+0.00%
$ 18,582 $ 52,302
Mar 14, 10 PM $ 0.0000186
-1.06%
$ 18,582 $ 51,546
Mar 14, 9 PM $ 0.0000183
+0.55%
$ 18,282 $ 52,426