Project Aeon Historical Data

AEON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000185
-0.54%
$ 18,482 $ 51,689
Mar 18, 9 PM $ 0.0000183
+0.00%
$ 18,282 $ 51,315
Mar 18, 8 PM $ 0.0000182
+1.11%
$ 18,182 $ 50,792
Mar 18, 7 PM $ 0.000018
-1.10%
$ 17,982 $ 49,887
Mar 18, 6 PM $ 0.0000185
+0.00%
$ 18,482 $ 51,963
Mar 18, 5 PM $ 0.0000185
-0.54%
$ 18,482 $ 51,625
Mar 18, 4 PM $ 0.0000186
+3.91%
$ 18,582 $ 52,354
Mar 18, 3 PM $ 0.0000186
+2.76%
$ 18,582 $ 49,788
Mar 18, 2 PM $ 0.0000184
+3.37%
$ 18,382 $ 51,213
Mar 18, 1 PM $ 0.0000185
-0.54%
$ 18,482 $ 52,008
Mar 18, 12 PM $ 0.0000178
-4.81%
$ 17,783 $ 48,201
Mar 18, 11 AM $ 0.0000187
+2.75%
$ 18,682 $ 51,162
Mar 18, 10 AM $ 0.0000182
+0.00%
$ 18,182 $ 49,963
Mar 18, 9 AM $ 0.0000182
+1.68%
$ 18,182 $ 50,378
Mar 18, 8 AM $ 0.0000181
-3.72%
$ 18,082 $ 51,367
Mar 18, 7 AM $ 0.0000188
+2.17%
$ 18,782 $ 52,648
Mar 18, 6 AM $ 0.0000184
-0.54%
$ 18,282 $ 53,037
Mar 18, 5 AM $ 0.000018
-3.23%
$ 17,982 $ 52,786
Mar 18, 4 AM $ 0.0000187
-0.53%
$ 18,682 $ 55,037
Mar 18, 3 AM $ 0.0000188
+5.62%
$ 18,782 $ 55,066
Mar 18, 2 AM $ 0.0000182
+2.25%
$ 18,182 $ 52,141
Mar 18, 1 AM $ 0.0000183
+1.10%
$ 18,282 $ 51,592
Mar 18, 12 AM $ 0.0000181
+1.69%
$ 18,082 $ 52,023
Mar 17, 11 PM $ 0.0000178
-2.20%
$ 17,783 $ 51,453
Mar 17, 10 PM $ 0.0000182
+1.68%
$ 18,182 $ 53,459
Mar 17, 9 PM $ 0.0000178
-4.81%
$ 17,783 $ 52,638
Mar 17, 8 PM $ 0.0000184
+2.22%
$ 18,382 $ 53,536
Mar 17, 7 PM $ 0.0000182
-1.09%
$ 18,182 $ 54,947
Mar 17, 6 PM $ 0.0000178
-5.32%
$ 17,783 $ 50,708
Mar 17, 5 PM $ 0.0000179
-4.79%
$ 17,882 $ 52,290
Mar 17, 4 PM $ 0.0000186
+3.91%
$ 18,582 $ 52,950
Mar 17, 3 PM $ 0.0000188
+5.62%
$ 18,782 $ 54,821
Mar 17, 2 PM $ 0.0000187
+0.00%
$ 18,682 $ 54,692
Mar 17, 1 PM $ 0.0000183
-0.54%
$ 18,282 $ 52,288
Mar 17, 12 PM $ 0.0000188
+3.87%
$ 18,782 $ 53,730
Mar 17, 11 AM $ 0.0000181
-3.72%
$ 18,082 $ 54,675
Mar 17, 10 AM $ 0.0000188
+4.44%
$ 18,782 $ 56,852
Mar 17, 9 AM $ 0.0000184
-1.08%
$ 18,382 $ 55,486
Mar 17, 8 AM $ 0.0000179
-1.65%
$ 17,882 $ 55,594
Mar 17, 7 AM $ 0.0000182
-0.55%
$ 18,182 $ 54,414
Mar 17, 6 AM $ 0.0000185
+0.54%
$ 18,482 $ 54,442
Mar 17, 5 AM $ 0.0000184
-0.54%
$ 18,382 $ 54,652
Mar 17, 4 AM $ 0.0000181
-1.09%
$ 18,082 $ 53,707
Mar 17, 3 AM $ 0.0000179
-1.65%
$ 17,882 $ 52,405
Mar 17, 2 AM $ 0.0000183
+1.67%
$ 18,282 $ 54,290
Mar 17, 1 AM $ 0.0000186
+1.64%
$ 18,582 $ 57,252
Mar 17, 12 AM $ 0.0000188
+3.30%
$ 18,782 $ 56,854
Mar 16, 11 PM $ 0.000018
-4.26%
$ 17,982 $ 54,865
Mar 16, 10 PM $ 0.0000186
+2.20%
$ 18,582 $ 55,157
Mar 16, 9 PM $ 0.0000182
+1.11%
$ 18,182 $ 53,707