Project Aeon Historical Data

AEON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000188
+5.03%
$ 18,782 $ 54,171
Mar 20, 10 PM $ 0.0000179
-4.28%
$ 17,882 $ 51,958
Mar 20, 9 PM $ 0.0000184
+0.55%
$ 18,382 $ 53,620
Mar 20, 8 PM $ 0.0000187
+1.63%
$ 18,682 $ 52,242
Mar 20, 7 PM $ 0.0000188
+1.62%
$ 18,782 $ 52,652
Mar 20, 6 PM $ 0.0000188
+3.30%
$ 18,782 $ 51,938
Mar 20, 5 PM $ 0.0000184
-1.60%
$ 18,382 $ 50,395
Mar 20, 4 PM $ 0.0000185
+0.54%
$ 18,482 $ 51,304
Mar 20, 3 PM $ 0.0000184
+0.00%
$ 18,382 $ 49,938
Mar 20, 2 PM $ 0.0000178
-2.20%
$ 17,783 $ 50,229
Mar 20, 1 PM $ 0.0000182
-3.19%
$ 18,182 $ 50,611
Mar 20, 12 PM $ 0.0000187
+3.31%
$ 18,682 $ 51,679
Mar 20, 11 AM $ 0.0000183
+2.23%
$ 18,282 $ 50,820
Mar 20, 10 AM $ 0.0000187
+1.63%
$ 18,682 $ 50,247
Mar 20, 9 AM $ 0.0000181
-2.16%
$ 18,082 $ 51,100
Mar 20, 8 AM $ 0.0000185
-0.54%
$ 18,482 $ 51,535
Mar 20, 7 AM $ 0.000018
-0.55%
$ 17,982 $ 51,628
Mar 20, 6 AM $ 0.0000178
-2.20%
$ 17,783 $ 48,909
Mar 20, 5 AM $ 0.0000181
+1.12%
$ 18,082 $ 49,787
Mar 20, 4 AM $ 0.0000183
-2.14%
$ 18,282 $ 48,692
Mar 20, 3 AM $ 0.0000178
-4.81%
$ 17,783 $ 46,765
Mar 20, 2 AM $ 0.0000187
+4.47%
$ 18,682 $ 49,785
Mar 20, 1 AM $ 0.0000179
-3.24%
$ 17,882 $ 47,932
Mar 20, 12 AM $ 0.0000187
+5.06%
$ 18,682 $ 49,152
Mar 19, 11 PM $ 0.000018
-3.74%
$ 17,982 $ 49,074
Mar 19, 10 PM $ 0.0000188
+5.62%
$ 18,782 $ 51,594
Mar 19, 9 PM $ 0.0000178
-3.78%
$ 17,783 $ 49,428
Mar 19, 8 PM $ 0.0000188
+3.30%
$ 18,782 $ 51,527
Mar 19, 7 PM $ 0.0000179
-1.10%
$ 17,882 $ 50,897
Mar 19, 6 PM $ 0.0000179
-1.65%
$ 17,882 $ 50,884
Mar 19, 5 PM $ 0.0000182
+2.25%
$ 18,182 $ 51,970
Mar 19, 4 PM $ 0.0000179
-2.19%
$ 17,882 $ 51,687
Mar 19, 3 PM $ 0.0000181
-3.72%
$ 18,082 $ 54,813
Mar 19, 2 PM $ 0.0000182
-2.15%
$ 18,182 $ 54,459
Mar 19, 1 PM $ 0.0000179
-3.24%
$ 17,882 $ 53,278
Mar 19, 12 PM $ 0.0000188
+5.62%
$ 18,782 $ 54,394
Mar 19, 11 AM $ 0.0000184
+1.66%
$ 18,382 $ 50,979
Mar 19, 10 AM $ 0.0000188
+0.00%
$ 18,782 $ 53,304
Mar 19, 9 AM $ 0.0000183
-1.08%
$ 18,282 $ 51,757
Mar 19, 8 AM $ 0.0000188
+2.73%
$ 18,782 $ 52,755
Mar 19, 7 AM $ 0.0000178
-3.78%
$ 17,783 $ 50,097
Mar 19, 6 AM $ 0.0000187
+5.06%
$ 18,682 $ 52,563
Mar 19, 5 AM $ 0.0000183
-1.61%
$ 18,282 $ 52,904
Mar 19, 4 AM $ 0.0000182
+0.00%
$ 18,182 $ 51,862
Mar 19, 3 AM $ 0.0000182
-0.55%
$ 18,182 $ 51,169
Mar 19, 2 AM $ 0.0000183
+2.81%
$ 18,282 $ 51,999
Mar 19, 1 AM $ 0.0000178
-2.73%
$ 17,783 $ 51,485
Mar 19, 12 AM $ 0.0000187
-0.53%
$ 18,682 $ 53,483
Mar 18, 11 PM $ 0.0000185
+0.00%
$ 18,482 $ 52,839
Mar 18, 10 PM $ 0.0000185
-0.54%
$ 18,482 $ 51,689