Project Aeon Historical Data

AEON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0000187
+3.31%
$ 18,682 $ 54,356
Mar 24, 9 PM $ 0.0000181
-3.72%
$ 18,082 $ 54,909
Mar 24, 8 PM $ 0.0000188
+1.08%
$ 18,782 $ 57,988
Mar 24, 7 PM $ 0.0000184
-1.08%
$ 18,382 $ 56,883
Mar 24, 6 PM $ 0.0000183
+2.81%
$ 18,282 $ 56,058
Mar 24, 5 PM $ 0.0000178
-3.78%
$ 17,783 $ 53,335
Mar 24, 4 PM $ 0.0000185
-1.07%
$ 18,482 $ 55,175
Mar 24, 3 PM $ 0.0000188
+5.62%
$ 18,782 $ 54,624
Mar 24, 2 PM $ 0.0000188
+5.03%
$ 18,782 $ 52,519
Mar 24, 1 PM $ 0.0000188
+3.30%
$ 18,782 $ 52,881
Mar 24, 12 PM $ 0.0000186
+2.76%
$ 18,582 $ 53,541
Mar 24, 11 AM $ 0.0000181
-1.09%
$ 18,082 $ 56,100
Mar 24, 10 AM $ 0.000018
-4.26%
$ 17,982 $ 55,032
Mar 24, 9 AM $ 0.000018
+0.00%
$ 17,982 $ 55,970
Mar 24, 8 AM $ 0.000018
-2.17%
$ 17,982 $ 53,597
Mar 24, 7 AM $ 0.0000187
+0.54%
$ 18,682 $ 56,975
Mar 24, 6 AM $ 0.0000188
+4.44%
$ 18,782 $ 57,018
Mar 24, 5 AM $ 0.0000183
+1.67%
$ 18,282 $ 53,874
Mar 24, 4 AM $ 0.000018
-3.23%
$ 17,982 $ 52,942
Mar 24, 3 AM $ 0.0000186
+1.64%
$ 18,582 $ 54,495
Mar 24, 2 AM $ 0.0000187
+2.75%
$ 18,682 $ 52,914
Mar 24, 1 AM $ 0.0000182
+1.11%
$ 18,182 $ 52,272
Mar 24, 12 AM $ 0.0000186
+0.54%
$ 18,582 $ 51,764
Mar 23, 11 PM $ 0.0000183
+0.00%
$ 18,282 $ 53,479
Mar 23, 10 PM $ 0.0000187
+1.63%
$ 18,682 $ 52,093
Mar 23, 9 PM $ 0.0000184
+3.37%
$ 18,382 $ 53,692
Mar 23, 8 PM $ 0.0000181
-1.63%
$ 18,082 $ 54,058
Mar 23, 7 PM $ 0.0000184
-2.13%
$ 18,382 $ 53,552
Mar 23, 6 PM $ 0.0000187
+4.47%
$ 18,682 $ 55,375
Mar 23, 5 PM $ 0.0000178
-2.73%
$ 17,783 $ 52,895
Mar 23, 4 PM $ 0.0000188
+2.17%
$ 18,782 $ 54,382
Mar 23, 3 PM $ 0.0000187
+3.89%
$ 18,682 $ 54,274
Mar 23, 2 PM $ 0.000018
+0.56%
$ 17,982 $ 53,009
Mar 23, 1 PM $ 0.0000186
+0.54%
$ 18,582 $ 52,646
Mar 23, 12 PM $ 0.0000182
-1.09%
$ 18,182 $ 54,754
Mar 23, 11 AM $ 0.0000185
+0.54%
$ 18,482 $ 53,477
Mar 23, 10 AM $ 0.0000184
-1.08%
$ 18,382 $ 52,937
Mar 23, 9 AM $ 0.0000178
-0.56%
$ 17,783 $ 53,731
Mar 23, 8 AM $ 0.0000183
-1.08%
$ 18,282 $ 52,847
Mar 23, 7 AM $ 0.0000185
+0.00%
$ 18,482 $ 51,955
Mar 23, 6 AM $ 0.0000185
+1.09%
$ 18,482 $ 52,799
Mar 23, 5 AM $ 0.0000183
-0.54%
$ 18,282 $ 51,770
Mar 23, 4 AM $ 0.0000184
+0.55%
$ 18,382 $ 51,677
Mar 23, 3 AM $ 0.0000178
-3.26%
$ 17,783 $ 51,523
Mar 23, 2 AM $ 0.0000185
+3.93%
$ 18,482 $ 53,885
Mar 23, 1 AM $ 0.0000181
-0.55%
$ 18,082 $ 51,162
Mar 23, 12 AM $ 0.0000186
+0.00%
$ 18,582 $ 50,834
Mar 22, 11 PM $ 0.0000186
-0.53%
$ 18,582 $ 52,072
Mar 22, 10 PM $ 0.0000187
+1.08%
$ 18,682 $ 54,100
Mar 22, 9 PM $ 0.0000187
+4.47%
$ 18,682 $ 52,048