Project Aeon Historical Data

AEON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0000186
-0.53%
$ 18,582 $ 53,026
Mar 26, 9 PM $ 0.0000178
-4.30%
$ 17,783 $ 51,423
Mar 26, 8 PM $ 0.0000183
+2.81%
$ 18,282 $ 51,965
Mar 26, 7 PM $ 0.000018
-3.23%
$ 17,982 $ 51,776
Mar 26, 6 PM $ 0.0000187
+1.63%
$ 18,682 $ 51,102
Mar 26, 5 PM $ 0.0000178
-3.78%
$ 17,783 $ 52,231
Mar 26, 4 PM $ 0.0000185
+3.35%
$ 18,482 $ 53,043
Mar 26, 3 PM $ 0.0000178
-4.30%
$ 17,783 $ 50,981
Mar 26, 2 PM $ 0.0000181
-2.16%
$ 18,082 $ 53,372
Mar 26, 1 PM $ 0.0000179
+0.56%
$ 17,882 $ 53,372
Mar 26, 12 PM $ 0.0000183
-1.08%
$ 18,282 $ 51,601
Mar 26, 11 AM $ 0.0000182
-1.62%
$ 18,182 $ 53,086
Mar 26, 10 AM $ 0.0000188
+4.44%
$ 18,782 $ 53,911
Mar 26, 9 AM $ 0.0000188
+2.17%
$ 18,782 $ 52,895
Mar 26, 8 AM $ 0.0000183
-2.66%
$ 18,282 $ 54,273
Mar 26, 7 AM $ 0.0000185
+1.65%
$ 18,482 $ 56,642
Mar 26, 6 AM $ 0.0000187
+3.31%
$ 18,682 $ 54,024
Mar 26, 5 AM $ 0.0000185
+3.35%
$ 18,482 $ 54,219
Mar 26, 4 AM $ 0.0000179
-4.79%
$ 17,882 $ 54,286
Mar 26, 3 AM $ 0.0000183
-1.61%
$ 18,282 $ 57,329
Mar 26, 2 AM $ 0.0000183
-1.08%
$ 18,282 $ 56,434
Mar 26, 1 AM $ 0.0000187
+5.06%
$ 18,682 $ 53,624
Mar 26, 12 AM $ 0.0000185
+0.00%
$ 18,482 $ 53,366
Mar 25, 11 PM $ 0.0000185
+2.21%
$ 18,482 $ 55,108
Mar 25, 10 PM $ 0.0000187
+1.08%
$ 18,682 $ 54,537
Mar 25, 9 PM $ 0.0000185
+0.54%
$ 18,482 $ 55,077
Mar 25, 8 PM $ 0.0000178
-3.26%
$ 17,783 $ 55,997
Mar 25, 7 PM $ 0.0000187
+3.31%
$ 18,682 $ 54,100
Mar 25, 6 PM $ 0.0000181
+1.12%
$ 18,082 $ 54,649
Mar 25, 5 PM $ 0.0000181
-1.63%
$ 18,082 $ 54,781
Mar 25, 4 PM $ 0.0000187
+3.89%
$ 18,682 $ 55,771
Mar 25, 3 PM $ 0.000018
-0.55%
$ 17,982 $ 54,155
Mar 25, 2 PM $ 0.0000181
-2.16%
$ 18,082 $ 53,968
Mar 25, 1 PM $ 0.000018
-2.17%
$ 17,982 $ 54,610
Mar 25, 12 PM $ 0.0000179
-0.56%
$ 17,882 $ 52,230
Mar 25, 11 AM $ 0.0000186
+3.91%
$ 18,582 $ 55,331
Mar 25, 10 AM $ 0.0000184
-1.08%
$ 18,382 $ 54,611
Mar 25, 9 AM $ 0.0000187
+0.54%
$ 18,682 $ 54,926
Mar 25, 8 AM $ 0.0000179
-3.24%
$ 17,882 $ 54,701
Mar 25, 7 AM $ 0.0000187
+4.47%
$ 18,682 $ 54,002
Mar 25, 6 AM $ 0.0000179
+0.56%
$ 17,882 $ 50,902
Mar 25, 5 AM $ 0.000018
-4.26%
$ 17,982 $ 52,840
Mar 25, 4 AM $ 0.0000187
+3.89%
$ 18,682 $ 54,663
Mar 25, 3 AM $ 0.0000186
+2.20%
$ 18,582 $ 52,334
Mar 25, 2 AM $ 0.0000183
-2.14%
$ 18,282 $ 52,161
Mar 25, 1 AM $ 0.0000181
+0.00%
$ 18,082 $ 56,192
Mar 25, 12 AM $ 0.0000185
+2.21%
$ 18,482 $ 55,843
Mar 24, 11 PM $ 0.0000185
+0.54%
$ 18,482 $ 54,660
Mar 24, 10 PM $ 0.0000187
+3.31%
$ 18,682 $ 54,356
Mar 24, 9 PM $ 0.0000181
-3.72%
$ 18,082 $ 54,909