Project Aeon Historical Data

AEON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000018
-4.26%
$ 17,982 $ 51,935
Mar 28, 9 PM $ 0.0000188
+5.03%
$ 18,782 $ 52,900
Mar 28, 8 PM $ 0.0000185
+2.78%
$ 18,482 $ 55,051
Mar 28, 7 PM $ 0.0000183
-1.08%
$ 18,282 $ 52,624
Mar 28, 6 PM $ 0.0000179
-3.24%
$ 17,882 $ 53,798
Mar 28, 5 PM $ 0.000018
-3.23%
$ 17,982 $ 53,222
Mar 28, 4 PM $ 0.0000179
-2.19%
$ 17,882 $ 54,571
Mar 28, 3 PM $ 0.0000181
+1.69%
$ 18,082 $ 53,910
Mar 28, 2 PM $ 0.0000187
+0.00%
$ 18,682 $ 53,921
Mar 28, 1 PM $ 0.0000181
+1.69%
$ 18,082 $ 55,174
Mar 28, 12 PM $ 0.0000184
-0.54%
$ 18,382 $ 53,234
Mar 28, 11 AM $ 0.0000178
-1.11%
$ 17,783 $ 54,451
Mar 28, 10 AM $ 0.0000178
-1.66%
$ 17,783 $ 51,857
Mar 28, 9 AM $ 0.0000184
-1.08%
$ 18,382 $ 53,843
Mar 28, 8 AM $ 0.0000184
-2.13%
$ 18,382 $ 55,294
Mar 28, 7 AM $ 0.0000183
+1.10%
$ 18,282 $ 54,335
Mar 28, 6 AM $ 0.0000181
+0.00%
$ 18,082 $ 53,774
Mar 28, 5 AM $ 0.0000182
+1.11%
$ 18,182 $ 55,115
Mar 28, 4 AM $ 0.0000178
-1.11%
$ 17,783 $ 54,489
Mar 28, 3 AM $ 0.0000179
-4.28%
$ 17,882 $ 53,226
Mar 28, 2 AM $ 0.0000188
+5.62%
$ 18,782 $ 55,201
Mar 28, 1 AM $ 0.0000179
-1.10%
$ 17,882 $ 53,061
Mar 28, 12 AM $ 0.0000188
+3.30%
$ 18,782 $ 54,313
Mar 27, 11 PM $ 0.0000183
-2.66%
$ 18,282 $ 56,351
Mar 27, 10 PM $ 0.0000183
+2.23%
$ 18,282 $ 58,432
Mar 27, 9 PM $ 0.0000181
-2.16%
$ 18,082 $ 54,702
Mar 27, 8 PM $ 0.0000183
+2.23%
$ 18,282 $ 55,932
Mar 27, 7 PM $ 0.0000178
-5.32%
$ 17,783 $ 57,379
Mar 27, 6 PM $ 0.0000186
+2.20%
$ 18,582 $ 58,698
Mar 27, 5 PM $ 0.0000182
-2.15%
$ 18,182 $ 56,640
Mar 27, 4 PM $ 0.0000188
+0.00%
$ 18,782 $ 57,449
Mar 27, 3 PM $ 0.0000183
-2.66%
$ 18,282 $ 56,812
Mar 27, 2 PM $ 0.0000183
-2.66%
$ 18,282 $ 57,286
Mar 27, 1 PM $ 0.0000183
+2.23%
$ 18,282 $ 56,573
Mar 27, 12 PM $ 0.0000187
+2.19%
$ 18,682 $ 54,192
Mar 27, 11 AM $ 0.0000186
+2.20%
$ 18,582 $ 55,778
Mar 27, 10 AM $ 0.0000178
-3.78%
$ 17,783 $ 55,250
Mar 27, 9 AM $ 0.0000188
+3.30%
$ 18,782 $ 55,282
Mar 27, 8 AM $ 0.0000183
+2.81%
$ 18,282 $ 54,824
Mar 27, 7 AM $ 0.0000178
-4.30%
$ 17,783 $ 53,334
Mar 27, 6 AM $ 0.0000186
+3.91%
$ 18,582 $ 54,504
Mar 27, 5 AM $ 0.0000179
-3.76%
$ 17,882 $ 52,338
Mar 27, 4 AM $ 0.0000181
-2.16%
$ 18,082 $ 53,332
Mar 27, 3 AM $ 0.0000186
+4.49%
$ 18,582 $ 53,151
Mar 27, 2 AM $ 0.0000185
-0.54%
$ 18,482 $ 52,211
Mar 27, 1 AM $ 0.0000186
+3.33%
$ 18,582 $ 54,780
Mar 27, 12 AM $ 0.0000187
+4.47%
$ 18,682 $ 53,063
Mar 26, 11 PM $ 0.0000178
-4.30%
$ 17,783 $ 52,566
Mar 26, 10 PM $ 0.0000186
-0.53%
$ 18,582 $ 53,026
Mar 26, 9 PM $ 0.0000178
-4.30%
$ 17,783 $ 51,423