Project Aeon Historical Data

AEON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0000183
-1.08%
$ 18,282 $ 52,990
Mar 30, 9 PM $ 0.0000187
+2.19%
$ 18,682 $ 56,310
Mar 30, 8 PM $ 0.0000188
+5.02%
$ 18,781 $ 55,272
Mar 30, 7 PM $ 0.0000179
-1.10%
$ 17,883 $ 55,274
Mar 30, 6 PM $ 0.000018
+0.56%
$ 17,982 $ 55,946
Mar 30, 5 PM $ 0.0000181
-3.21%
$ 18,082 $ 54,394
Mar 30, 4 PM $ 0.0000187
+1.63%
$ 18,682 $ 57,308
Mar 30, 3 PM $ 0.0000185
-0.54%
$ 18,482 $ 56,512
Mar 30, 2 PM $ 0.0000178
-0.55%
$ 17,783 $ 56,690
Mar 30, 1 PM $ 0.0000179
-5.43%
$ 17,882 $ 54,375
Mar 30, 12 PM $ 0.0000188
+1.62%
$ 18,782 $ 54,462
Mar 30, 11 AM $ 0.0000183
-2.66%
$ 18,282 $ 57,181
Mar 30, 10 AM $ 0.0000179
-1.11%
$ 17,882 $ 58,072
Mar 30, 9 AM $ 0.0000178
-0.55%
$ 17,783 $ 55,781
Mar 30, 8 AM $ 0.000018
-4.26%
$ 17,982 $ 53,630
Mar 30, 7 AM $ 0.0000179
-3.24%
$ 17,883 $ 56,685
Mar 30, 6 AM $ 0.000018
-1.10%
$ 17,982 $ 55,713
Mar 30, 5 AM $ 0.0000182
-0.55%
$ 18,182 $ 55,723
Mar 30, 4 AM $ 0.0000179
-3.76%
$ 17,883 $ 57,025
Mar 30, 3 AM $ 0.0000184
+0.00%
$ 18,382 $ 57,531
Mar 30, 2 AM $ 0.0000188
+0.53%
$ 18,782 $ 57,402
Mar 30, 1 AM $ 0.0000188
+2.17%
$ 18,782 $ 57,204
Mar 30, 12 AM $ 0.0000188
+1.66%
$ 18,782 $ 56,799
Mar 29, 11 PM $ 0.0000178
-0.56%
$ 17,783 $ 55,258
Mar 29, 10 PM $ 0.0000183
+2.81%
$ 18,282 $ 52,912
Mar 29, 9 PM $ 0.0000184
+2.79%
$ 18,382 $ 53,000
Mar 29, 8 PM $ 0.0000179
+0.56%
$ 17,883 $ 52,860
Mar 29, 7 PM $ 0.0000178
-5.32%
$ 17,783 $ 52,903
Mar 29, 6 PM $ 0.0000179
-0.55%
$ 17,883 $ 55,397
Mar 29, 5 PM $ 0.0000178
-1.11%
$ 17,783 $ 53,906
Mar 29, 4 PM $ 0.0000187
-0.53%
$ 18,682 $ 52,983
Mar 29, 3 PM $ 0.000018
+0.56%
$ 17,983 $ 54,787
Mar 29, 2 PM $ 0.0000188
+2.73%
$ 18,782 $ 52,257
Mar 29, 1 PM $ 0.0000178
-4.81%
$ 17,783 $ 52,964
Mar 29, 12 PM $ 0.0000182
-2.15%
$ 18,182 $ 54,159
Mar 29, 11 AM $ 0.0000184
-1.60%
$ 18,382 $ 53,308
Mar 29, 10 AM $ 0.000018
-3.22%
$ 17,983 $ 54,848
Mar 29, 9 AM $ 0.0000178
-4.30%
$ 17,783 $ 53,910
Mar 29, 8 AM $ 0.0000186
+2.20%
$ 18,582 $ 54,200
Mar 29, 7 AM $ 0.0000186
-0.53%
$ 18,582 $ 53,517
Mar 29, 6 AM $ 0.000018
-2.70%
$ 17,982 $ 54,235
Mar 29, 5 AM $ 0.0000184
-2.13%
$ 18,382 $ 53,078
Mar 29, 4 AM $ 0.0000186
+4.49%
$ 18,582 $ 53,957
Mar 29, 3 AM $ 0.0000178
-5.32%
$ 17,783 $ 51,629
Mar 29, 2 AM $ 0.0000188
+5.62%
$ 18,782 $ 54,435
Mar 29, 1 AM $ 0.0000179
-3.24%
$ 17,882 $ 51,630
Mar 29, 12 AM $ 0.0000184
+0.00%
$ 18,382 $ 53,958
Mar 28, 11 PM $ 0.0000187
+4.47%
$ 18,682 $ 52,861
Mar 28, 10 PM $ 0.000018
-4.26%
$ 17,982 $ 51,935
Mar 28, 9 PM $ 0.0000188
+5.03%
$ 18,782 $ 52,900