Project Aeon Historical Data

AEON Page 4
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0000168
+0.00%
$ 16,772 $ 55,001
7:07 PM $ 0.0000166
+0.00%
$ 16,572 $ 54,248
7:02 PM $ 0.0000164
+0.00%
$ 16,373 $ 53,766
6:57 PM $ 0.0000163
+0.00%
$ 16,273 $ 53,046
6:52 PM $ 0.0000165
+0.00%
$ 16,473 $ 52,778
6:47 PM $ 0.0000164
+0.00%
$ 16,373 $ 53,406
6:42 PM $ 0.0000165
+0.00%
$ 16,473 $ 53,111
6:37 PM $ 0.0000164
+0.00%
$ 16,373 $ 53,389
6:32 PM $ 0.0000161
+0.00%
$ 16,073 $ 53,238
6:27 PM $ 0.0000166
+0.00%
$ 16,572 $ 52,362
6:22 PM $ 0.0000167
+0.00%
$ 16,672 $ 54,017
6:17 PM $ 0.0000167
+0.00%
$ 16,672 $ 54,415
6:12 PM $ 0.000017
+0.00%
$ 16,972 $ 52,506
6:07 PM $ 0.0000167
+0.00%
$ 16,672 $ 54,853
6:02 PM $ 0.0000167
+0.00%
$ 16,672 $ 53,277
5:57 PM $ 0.000017
+0.00%
$ 16,972 $ 53,191
5:52 PM $ 0.000017
+0.00%
$ 16,972 $ 54,098
5:47 PM $ 0.0000162
+0.00%
$ 16,173 $ 52,067
5:42 PM $ 0.0000165
+0.00%
$ 16,473 $ 51,471
5:37 PM $ 0.000017
+0.00%
$ 16,972 $ 52,186
5:22 PM $ 0.000017
+0.00%
$ 16,972 $ 50,589
5:17 PM $ 0.0000167
+0.00%
$ 16,672 $ 53,351
5:12 PM $ 0.0000167
+0.00%
$ 16,672 $ 52,438
5:07 PM $ 0.0000161
+0.00%
$ 16,073 $ 50,803
5:02 PM $ 0.0000161
+0.00%
$ 16,073 $ 50,570
4:57 PM $ 0.0000163
+0.00%
$ 16,273 $ 50,982
4:52 PM $ 0.000017
+0.00%
$ 16,972 $ 51,426
4:47 PM $ 0.0000163
+0.00%
$ 16,273 $ 53,469
4:42 PM $ 0.0000163
+0.00%
$ 16,273 $ 51,419
4:37 PM $ 0.0000163
+0.00%
$ 16,273 $ 51,425
4:32 PM $ 0.0000162
+0.00%
$ 16,173 $ 51,029
4:27 PM $ 0.0000162
+0.00%
$ 16,173 $ 50,712
4:22 PM $ 0.0000161
+0.00%
$ 16,073 $ 51,786
4:17 PM $ 0.0000169
+0.00%
$ 16,872 $ 49,976
4:12 PM $ 0.0000164
+0.00%
$ 16,373 $ 52,622
4:07 PM $ 0.0000162
+0.00%
$ 16,173 $ 51,029
4:02 PM $ 0.000017
+0.00%
$ 16,972 $ 50,436
3:57 PM $ 0.0000168
+0.00%
$ 16,772 $ 52,499
3:52 PM $ 0.0000168
+0.00%
$ 16,772 $ 51,932
3:47 PM $ 0.0000163
+0.00%
$ 16,273 $ 50,680
3:42 PM $ 0.0000164
+0.00%
$ 16,373 $ 50,411
3:27 PM $ 0.0000161
+0.00%
$ 16,073 $ 50,261
3:22 PM $ 0.0000163
+0.00%
$ 16,273 $ 50,790
3:17 PM $ 0.0000161
+0.00%
$ 16,073 $ 50,632
3:12 PM $ 0.0000161
+0.00%
$ 16,073 $ 50,058
3:07 PM $ 0.0000166
+0.00%
$ 16,572 $ 50,492
3:02 PM $ 0.0000166
+0.00%
$ 16,572 $ 51,746
2:57 PM $ 0.0000165
+0.00%
$ 16,473 $ 51,321
2:52 PM $ 0.0000166
+0.00%
$ 16,572 $ 51,511
2:47 PM $ 0.0000166
+0.00%
$ 16,572 $ 51,775