Project Aeon Historical Data

AEON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0000168
-1.18%
$ 16,772 $ 54,645
Jun 11, 1 AM $ 0.0000169
+2.42%
$ 16,872 $ 54,375
Jun 11, 12 AM $ 0.0000163
+0.62%
$ 16,273 $ 53,701
Jun 10, 11 PM $ 0.0000161
-0.62%
$ 16,073 $ 53,213
Jun 10, 10 PM $ 0.000017
+0.00%
$ 16,972 $ 52,096
Jun 10, 9 PM $ 0.0000164
-3.53%
$ 16,373 $ 54,261
Jun 10, 8 PM $ 0.0000162
-0.61%
$ 16,173 $ 53,964
Jun 10, 7 PM $ 0.0000164
-3.53%
$ 16,373 $ 51,162
Jun 10, 6 PM $ 0.0000166
-1.19%
$ 16,573 $ 53,597
Jun 10, 5 PM $ 0.0000165
+2.48%
$ 16,473 $ 52,160
Jun 10, 4 PM $ 0.0000164
-3.53%
$ 16,373 $ 49,325
Jun 10, 3 PM $ 0.0000162
-2.41%
$ 16,173 $ 52,158
Jun 10, 2 PM $ 0.0000164
-2.38%
$ 16,373 $ 51,624
Jun 10, 1 PM $ 0.0000166
-1.19%
$ 16,573 $ 52,204
Jun 10, 12 PM $ 0.0000163
-0.61%
$ 16,273 $ 52,821
Jun 10, 11 AM $ 0.0000163
-4.12%
$ 16,273 $ 50,894
Jun 10, 10 AM $ 0.0000168
+3.70%
$ 16,772 $ 51,675
Jun 10, 9 AM $ 0.000017
+1.19%
$ 16,972 $ 51,766
Jun 10, 8 AM $ 0.0000163
-4.12%
$ 16,273 $ 51,621
Jun 10, 7 AM $ 0.0000162
-0.58%
$ 16,173 $ 51,647
Jun 10, 6 AM $ 0.0000161
-1.83%
$ 16,073 $ 49,439
Jun 10, 5 AM $ 0.0000169
-0.59%
$ 16,872 $ 51,427
Jun 10, 4 AM $ 0.0000165
+1.85%
$ 16,473 $ 50,463
Jun 10, 3 AM $ 0.0000165
+0.61%
$ 16,473 $ 49,292
Jun 10, 2 AM $ 0.0000164
-0.61%
$ 16,373 $ 48,987
Jun 10, 1 AM $ 0.0000166
+1.84%
$ 16,573 $ 48,643
Jun 10, 12 AM $ 0.0000166
+1.84%
$ 16,573 $ 47,816
Jun 9, 11 PM $ 0.0000161
-3.01%
$ 16,073 $ 51,055
Jun 9, 10 PM $ 0.0000161
-1.83%
$ 16,073 $ 51,032
Jun 9, 9 PM $ 0.0000167
+0.60%
$ 16,672 $ 51,261
Jun 9, 8 PM $ 0.0000169
+0.00%
$ 16,872 $ 52,213
Jun 9, 7 PM $ 0.0000166
-1.19%
$ 16,573 $ 54,617
Jun 9, 6 PM $ 0.0000169
+1.20%
$ 16,872 $ 54,375
Jun 9, 5 PM $ 0.000017
+5.59%
$ 16,972 $ 54,487
Jun 9, 4 PM $ 0.0000164
-1.80%
$ 16,373 $ 53,359
Jun 9, 3 PM $ 0.0000167
+3.09%
$ 16,672 $ 56,241
Jun 9, 2 PM $ 0.0000163
-1.81%
$ 16,273 $ 53,315
Jun 9, 1 PM $ 0.0000166
-0.60%
$ 16,573 $ 53,120
Jun 9, 12 PM $ 0.0000167
-0.60%
$ 16,672 $ 53,037
Jun 9, 11 AM $ 0.0000161
-0.62%
$ 16,074 $ 55,440
Jun 9, 10 AM $ 0.0000169
+1.81%
$ 16,872 $ 53,918
Jun 9, 9 AM $ 0.0000166
-0.60%
$ 16,573 $ 54,924
Jun 9, 8 AM $ 0.0000163
-0.61%
$ 16,273 $ 54,815
Jun 9, 7 AM $ 0.0000167
-1.76%
$ 16,672 $ 54,587
Jun 9, 6 AM $ 0.0000163
-2.39%
$ 16,273 $ 56,056
Jun 9, 5 AM $ 0.0000164
+0.00%
$ 16,373 $ 53,547
Jun 9, 4 AM $ 0.0000165
-1.79%
$ 16,473 $ 52,131
Jun 9, 3 AM $ 0.0000166
+1.84%
$ 16,573 $ 54,243
Jun 9, 2 AM $ 0.0000163
+1.24%
$ 16,273 $ 53,971
Jun 9, 1 AM $ 0.0000161
-1.83%
$ 16,074 $ 53,566