Project Aeon Historical Data

AEON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0000179
-3.24%
$ 17,882 $ 56,213
Apr 1, 10 PM $ 0.000018
-3.23%
$ 17,982 $ 56,614
Apr 1, 9 PM $ 0.0000178
-1.66%
$ 17,783 $ 56,838
Apr 1, 8 PM $ 0.0000186
-1.06%
$ 18,582 $ 55,581
Apr 1, 7 PM $ 0.0000184
+2.22%
$ 18,382 $ 57,309
Apr 1, 6 PM $ 0.0000185
+2.77%
$ 18,482 $ 53,788
Apr 1, 5 PM $ 0.0000185
+0.54%
$ 18,482 $ 52,770
Apr 1, 4 PM $ 0.000018
+0.57%
$ 17,984 $ 54,540
Apr 1, 3 PM $ 0.0000187
+3.89%
$ 18,682 $ 53,902
Apr 1, 2 PM $ 0.0000187
+1.08%
$ 18,682 $ 55,254
Apr 1, 1 PM $ 0.0000184
+1.10%
$ 18,382 $ 56,521
Apr 1, 12 PM $ 0.0000186
+3.90%
$ 18,582 $ 56,423
Apr 1, 11 AM $ 0.0000185
-0.54%
$ 18,482 $ 56,558
Apr 1, 10 AM $ 0.0000183
+2.80%
$ 18,282 $ 58,752
Apr 1, 9 AM $ 0.0000187
+1.08%
$ 18,682 $ 54,972
Apr 1, 8 AM $ 0.0000183
-0.54%
$ 18,283 $ 56,948
Apr 1, 7 AM $ 0.0000187
+4.46%
$ 18,682 $ 54,922
Apr 1, 6 AM $ 0.0000181
-1.09%
$ 18,084 $ 52,850
Apr 1, 5 AM $ 0.0000186
+2.19%
$ 18,582 $ 54,875
Apr 1, 4 AM $ 0.0000182
-1.09%
$ 18,183 $ 54,049
Apr 1, 3 AM $ 0.0000186
-1.06%
$ 18,582 $ 54,058
Apr 1, 2 AM $ 0.0000184
+2.22%
$ 18,382 $ 56,336
Apr 1, 1 AM $ 0.0000188
+1.62%
$ 18,781 $ 54,657
Apr 1, 12 AM $ 0.0000178
-0.01%
$ 17,783 $ 56,297
Mar 31, 11 PM $ 0.000018
+1.12%
$ 17,983 $ 53,610
Mar 31, 10 PM $ 0.0000184
-1.52%
$ 18,382 $ 54,224
Mar 31, 9 PM $ 0.0000187
+4.96%
$ 18,665 $ 55,015
Mar 31, 8 PM $ 0.0000188
+2.17%
$ 18,781 $ 53,171
Mar 31, 7 PM $ 0.0000188
+0.54%
$ 18,782 $ 54,695
Mar 31, 6 PM $ 0.0000181
-3.72%
$ 18,083 $ 56,400
Mar 31, 5 PM $ 0.0000187
+3.89%
$ 18,682 $ 56,355
Mar 31, 4 PM $ 0.0000185
+0.73%
$ 18,482 $ 53,420
Mar 31, 3 PM $ 0.0000178
-3.78%
$ 17,783 $ 52,658
Mar 31, 2 PM $ 0.0000183
+0.67%
$ 18,282 $ 53,078
Mar 31, 1 PM $ 0.0000188
+1.08%
$ 18,781 $ 54,849
Mar 31, 12 PM $ 0.0000188
+5.03%
$ 18,781 $ 53,549
Mar 31, 11 AM $ 0.0000188
+4.44%
$ 18,781 $ 50,873
Mar 31, 10 AM $ 0.0000181
-3.21%
$ 18,082 $ 50,582
Mar 31, 9 AM $ 0.0000179
-0.56%
$ 17,882 $ 53,915
Mar 31, 8 AM $ 0.0000182
+1.11%
$ 18,182 $ 52,894
Mar 31, 7 AM $ 0.0000183
+2.81%
$ 18,282 $ 53,572
Mar 31, 6 AM $ 0.0000181
-1.63%
$ 18,082 $ 53,344
Mar 31, 5 AM $ 0.0000185
+1.65%
$ 18,482 $ 54,260
Mar 31, 4 AM $ 0.0000181
+0.00%
$ 18,082 $ 53,016
Mar 31, 3 AM $ 0.0000186
+2.76%
$ 18,582 $ 53,662
Mar 31, 2 AM $ 0.0000185
+1.09%
$ 18,482 $ 53,955
Mar 31, 1 AM $ 0.0000188
+5.03%
$ 18,782 $ 53,999
Mar 31, 12 AM $ 0.000018
-4.25%
$ 17,983 $ 52,044
Mar 30, 11 PM $ 0.0000179
+0.56%
$ 17,882 $ 56,489
Mar 30, 10 PM $ 0.0000183
-1.08%
$ 18,282 $ 52,990