Project Aeon Historical Data

AEON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0000188
+3.87%
$ 18,782 $ 51,041
Apr 3, 10 PM $ 0.0000179
-4.28%
$ 17,882 $ 48,755
Apr 3, 9 PM $ 0.0000184
+3.37%
$ 18,382 $ 51,962
Apr 3, 8 PM $ 0.0000185
-1.60%
$ 18,482 $ 49,781
Apr 3, 7 PM $ 0.0000184
-1.60%
$ 18,382 $ 52,415
Apr 3, 6 PM $ 0.0000178
-2.20%
$ 17,783 $ 52,336
Apr 3, 5 PM $ 0.0000185
+2.78%
$ 18,482 $ 50,531
Apr 3, 4 PM $ 0.0000186
-0.53%
$ 18,582 $ 49,971
Apr 3, 3 PM $ 0.0000187
+5.06%
$ 18,682 $ 52,184
Apr 3, 2 PM $ 0.0000183
+2.81%
$ 18,282 $ 50,019
Apr 3, 1 PM $ 0.0000183
+2.23%
$ 18,282 $ 50,616
Apr 3, 12 PM $ 0.0000186
+1.09%
$ 18,582 $ 51,833
Apr 3, 11 AM $ 0.0000188
+0.00%
$ 18,782 $ 54,633
Apr 3, 10 AM $ 0.0000181
+0.00%
$ 18,082 $ 55,457
Apr 3, 9 AM $ 0.0000182
+1.68%
$ 18,182 $ 53,779
Apr 3, 8 AM $ 0.0000187
+3.31%
$ 18,682 $ 52,786
Apr 3, 7 AM $ 0.0000187
+2.19%
$ 18,682 $ 54,363
Apr 3, 6 AM $ 0.0000181
-1.63%
$ 18,082 $ 55,355
Apr 3, 5 AM $ 0.0000181
+0.00%
$ 18,082 $ 57,313
Apr 3, 4 AM $ 0.0000188
+3.30%
$ 18,782 $ 54,718
Apr 3, 3 AM $ 0.0000187
+1.08%
$ 18,682 $ 57,023
Apr 3, 2 AM $ 0.0000187
+0.54%
$ 18,682 $ 58,426
Apr 3, 1 AM $ 0.0000187
+4.47%
$ 18,682 $ 58,914
Apr 3, 12 AM $ 0.0000178
-0.56%
$ 17,783 $ 55,821
Apr 2, 11 PM $ 0.0000187
+4.47%
$ 18,682 $ 55,110
Apr 2, 10 PM $ 0.0000181
+0.00%
$ 18,082 $ 54,749
Apr 2, 9 PM $ 0.0000188
+2.17%
$ 18,782 $ 53,281
Apr 2, 8 PM $ 0.0000178
-1.66%
$ 17,783 $ 52,841
Apr 2, 7 PM $ 0.000018
-0.55%
$ 17,982 $ 53,815
Apr 2, 6 PM $ 0.000018
-1.64%
$ 17,982 $ 54,505
Apr 2, 5 PM $ 0.0000186
+1.64%
$ 18,582 $ 56,599
Apr 2, 4 PM $ 0.0000184
-2.13%
$ 18,382 $ 56,307
Apr 2, 3 PM $ 0.0000188
+1.08%
$ 18,781 $ 58,015
Apr 2, 2 PM $ 0.0000181
+0.56%
$ 18,082 $ 57,618
Apr 2, 1 PM $ 0.000018
-1.10%
$ 17,982 $ 55,743
Apr 2, 12 PM $ 0.0000186
+0.54%
$ 18,582 $ 56,588
Apr 2, 11 AM $ 0.0000181
-2.69%
$ 18,082 $ 55,102
Apr 2, 10 AM $ 0.0000186
+0.54%
$ 18,582 $ 55,971
Apr 2, 9 AM $ 0.0000185
+1.65%
$ 18,482 $ 56,848
Apr 2, 8 AM $ 0.0000185
+1.65%
$ 18,482 $ 55,667
Apr 2, 7 AM $ 0.0000185
+2.78%
$ 18,482 $ 55,509
Apr 2, 6 AM $ 0.0000181
-1.63%
$ 18,082 $ 56,142
Apr 2, 5 AM $ 0.0000179
-0.56%
$ 17,882 $ 56,746
Apr 2, 4 AM $ 0.0000186
+1.64%
$ 18,582 $ 55,527
Apr 2, 3 AM $ 0.0000182
-1.09%
$ 18,182 $ 55,207
Apr 2, 2 AM $ 0.0000185
+0.00%
$ 18,482 $ 54,886
Apr 2, 1 AM $ 0.0000186
+0.54%
$ 18,582 $ 54,769
Apr 2, 12 AM $ 0.0000181
-2.16%
$ 18,082 $ 55,343
Apr 1, 11 PM $ 0.0000179
-3.24%
$ 17,882 $ 56,213
Apr 1, 10 PM $ 0.000018
-3.23%
$ 17,982 $ 56,614