Project Aeon Historical Data

AEON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0000179
-3.76%
$ 17,882 $ 55,473
Apr 5, 11 PM $ 0.000018
+1.12%
$ 17,982 $ 54,371
Apr 5, 10 PM $ 0.0000178
-2.73%
$ 17,783 $ 52,205
Apr 5, 9 PM $ 0.0000183
+0.00%
$ 18,282 $ 52,918
Apr 5, 8 PM $ 0.0000181
-1.09%
$ 18,082 $ 54,068
Apr 5, 7 PM $ 0.0000187
+4.47%
$ 18,682 $ 54,073
Apr 5, 6 PM $ 0.0000178
-4.30%
$ 17,783 $ 53,542
Apr 5, 5 PM $ 0.0000187
+0.00%
$ 18,682 $ 55,547
Apr 5, 4 PM $ 0.0000181
-3.21%
$ 18,082 $ 55,412
Apr 5, 3 PM $ 0.0000186
-1.06%
$ 18,582 $ 54,391
Apr 5, 2 PM $ 0.0000183
-2.14%
$ 18,282 $ 53,743
Apr 5, 1 PM $ 0.0000188
+5.62%
$ 18,782 $ 53,070
Apr 5, 12 PM $ 0.0000186
-0.53%
$ 18,582 $ 50,960
Apr 5, 11 AM $ 0.0000186
+0.00%
$ 18,582 $ 53,012
Apr 5, 10 AM $ 0.0000188
+4.44%
$ 18,782 $ 52,691
Apr 5, 9 AM $ 0.0000183
+1.67%
$ 18,282 $ 51,681
Apr 5, 8 AM $ 0.0000184
-0.54%
$ 18,382 $ 51,354
Apr 5, 7 AM $ 0.000018
-3.74%
$ 17,982 $ 53,726
Apr 5, 6 AM $ 0.0000188
+3.30%
$ 18,782 $ 50,733
Apr 5, 5 AM $ 0.0000183
-1.61%
$ 18,282 $ 54,295
Apr 5, 4 AM $ 0.0000185
+2.21%
$ 18,482 $ 55,867
Apr 5, 3 AM $ 0.0000179
-4.79%
$ 17,882 $ 52,794
Apr 5, 2 AM $ 0.0000183
-2.14%
$ 18,282 $ 54,299
Apr 5, 1 AM $ 0.0000187
+1.08%
$ 18,682 $ 54,213
Apr 5, 12 AM $ 0.0000179
-2.19%
$ 17,882 $ 53,135
Apr 4, 11 PM $ 0.0000185
+1.65%
$ 18,482 $ 52,568
Apr 4, 10 PM $ 0.000018
+1.12%
$ 17,982 $ 52,987
Apr 4, 9 PM $ 0.0000179
-2.19%
$ 17,882 $ 54,841
Apr 4, 8 PM $ 0.0000188
+3.87%
$ 18,782 $ 52,794
Apr 4, 7 PM $ 0.0000184
+0.55%
$ 18,382 $ 51,895
Apr 4, 6 PM $ 0.0000183
+0.00%
$ 18,282 $ 51,333
Apr 4, 5 PM $ 0.000018
+0.00%
$ 17,982 $ 51,497
Apr 4, 4 PM $ 0.0000188
+1.08%
$ 18,782 $ 51,217
Apr 4, 3 PM $ 0.0000184
+2.22%
$ 18,382 $ 53,104
Apr 4, 2 PM $ 0.0000188
+2.73%
$ 18,782 $ 51,933
Apr 4, 1 PM $ 0.0000179
-4.28%
$ 17,882 $ 52,090
Apr 4, 12 PM $ 0.0000187
-0.53%
$ 18,682 $ 52,801
Apr 4, 11 AM $ 0.0000179
+0.00%
$ 17,882 $ 53,745
Apr 4, 10 AM $ 0.0000187
-0.53%
$ 18,682 $ 50,759
Apr 4, 9 AM $ 0.0000181
-2.16%
$ 18,082 $ 53,539
Apr 4, 8 AM $ 0.0000188
+4.44%
$ 18,782 $ 52,893
Apr 4, 7 AM $ 0.0000187
+2.19%
$ 18,682 $ 50,696
Apr 4, 6 AM $ 0.0000186
+0.54%
$ 18,582 $ 51,273
Apr 4, 5 AM $ 0.000018
-0.55%
$ 17,982 $ 50,194
Apr 4, 4 AM $ 0.0000186
+2.76%
$ 18,582 $ 48,427
Apr 4, 3 AM $ 0.000018
-1.10%
$ 17,982 $ 48,437
Apr 4, 2 AM $ 0.0000186
+1.09%
$ 18,582 $ 48,870
Apr 4, 1 AM $ 0.0000183
-0.54%
$ 18,282 $ 48,613
Apr 4, 12 AM $ 0.000018
-1.64%
$ 17,982 $ 49,520
Apr 3, 11 PM $ 0.0000188
+3.87%
$ 18,782 $ 51,041