Project Aeon Historical Data

AEON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0000184
+2.22%
$ 18,382 $ 54,008
Apr 9, 11 PM $ 0.000018
-4.26%
$ 17,982 $ 51,863
Apr 9, 10 PM $ 0.0000187
+4.47%
$ 18,682 $ 52,667
Apr 9, 9 PM $ 0.0000187
+3.31%
$ 18,682 $ 50,371
Apr 9, 8 PM $ 0.0000178
-3.26%
$ 17,783 $ 49,785
Apr 9, 7 PM $ 0.0000178
-1.66%
$ 17,783 $ 50,783
Apr 9, 6 PM $ 0.0000186
+0.54%
$ 18,582 $ 49,476
Apr 9, 5 PM $ 0.0000187
+3.89%
$ 18,682 $ 50,654
Apr 9, 4 PM $ 0.0000187
+5.06%
$ 18,682 $ 49,534
Apr 9, 3 PM $ 0.0000186
+2.20%
$ 18,582 $ 49,116
Apr 9, 2 PM $ 0.0000182
+0.55%
$ 18,182 $ 50,377
Apr 9, 1 PM $ 0.0000183
-2.66%
$ 18,282 $ 49,934
Apr 9, 12 PM $ 0.0000188
+2.73%
$ 18,782 $ 49,463
Apr 9, 11 AM $ 0.0000181
-2.69%
$ 18,082 $ 50,467
Apr 9, 10 AM $ 0.0000178
-3.78%
$ 17,783 $ 49,363
Apr 9, 9 AM $ 0.0000182
-1.09%
$ 18,182 $ 50,423
Apr 9, 8 AM $ 0.0000181
+1.69%
$ 18,082 $ 50,241
Apr 9, 7 AM $ 0.0000179
+0.00%
$ 17,882 $ 48,406
Apr 9, 6 AM $ 0.0000186
+4.49%
$ 18,582 $ 49,549
Apr 9, 5 AM $ 0.000018
-3.23%
$ 17,982 $ 48,674
Apr 9, 4 AM $ 0.000018
-2.70%
$ 17,982 $ 51,382
Apr 9, 3 AM $ 0.0000188
+5.62%
$ 18,782 $ 50,617
Apr 9, 2 AM $ 0.0000179
-3.24%
$ 17,882 $ 50,591
Apr 9, 1 AM $ 0.0000182
+0.55%
$ 18,182 $ 53,741
Apr 9, 12 AM $ 0.0000184
+0.55%
$ 18,382 $ 52,677
Apr 8, 11 PM $ 0.0000185
+2.21%
$ 18,482 $ 53,876
Apr 8, 10 PM $ 0.0000183
-1.61%
$ 18,282 $ 52,351
Apr 8, 9 PM $ 0.0000182
-1.09%
$ 18,182 $ 54,519
Apr 8, 8 PM $ 0.0000178
-1.66%
$ 17,783 $ 52,475
Apr 8, 7 PM $ 0.0000188
+1.08%
$ 18,782 $ 53,281
Apr 8, 6 PM $ 0.0000178
+0.00%
$ 17,783 $ 54,042
Apr 8, 5 PM $ 0.0000179
-4.28%
$ 17,882 $ 52,478
Apr 8, 4 PM $ 0.0000187
-0.53%
$ 18,682 $ 55,179
Apr 8, 3 PM $ 0.0000185
+1.09%
$ 18,482 $ 56,689
Apr 8, 2 PM $ 0.0000181
+1.69%
$ 18,082 $ 54,945
Apr 8, 1 PM $ 0.0000183
-2.14%
$ 18,282 $ 54,236
Apr 8, 12 PM $ 0.0000185
+1.65%
$ 18,482 $ 57,180
Apr 8, 11 AM $ 0.0000188
+2.73%
$ 18,782 $ 54,530
Apr 8, 10 AM $ 0.0000178
-4.81%
$ 17,783 $ 56,910
Apr 8, 9 AM $ 0.000018
+1.12%
$ 17,982 $ 57,411
Apr 8, 8 AM $ 0.0000186
+4.49%
$ 18,582 $ 55,088
Apr 8, 7 AM $ 0.0000178
-1.66%
$ 17,783 $ 58,312
Apr 8, 6 AM $ 0.000018
-1.64%
$ 17,982 $ 56,699
Apr 8, 5 AM $ 0.0000178
-5.32%
$ 17,783 $ 58,152
Apr 8, 4 AM $ 0.0000188
+2.73%
$ 18,782 $ 59,534
Apr 8, 3 AM $ 0.0000188
+1.08%
$ 18,782 $ 58,009
Apr 8, 2 AM $ 0.0000187
+3.89%
$ 18,682 $ 58,272
Apr 8, 1 AM $ 0.0000185
-1.07%
$ 18,482 $ 55,302
Apr 8, 12 AM $ 0.0000179
+0.00%
$ 17,882 $ 57,098
Apr 7, 11 PM $ 0.0000188
+4.44%
$ 18,782 $ 54,592