Project Aeon Historical Data

AEON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000178
-2.73%
$ 17,783 $ 53,254
Apr 12, 12 AM $ 0.0000186
+3.91%
$ 18,582 $ 54,750
Apr 11, 11 PM $ 0.0000187
-0.53%
$ 18,682 $ 53,552
Apr 11, 10 PM $ 0.0000188
+3.87%
$ 18,782 $ 54,936
Apr 11, 9 PM $ 0.0000182
+1.68%
$ 18,182 $ 54,709
Apr 11, 8 PM $ 0.0000179
-1.65%
$ 17,882 $ 53,389
Apr 11, 7 PM $ 0.0000188
+5.03%
$ 18,782 $ 53,323
Apr 11, 6 PM $ 0.0000179
+0.56%
$ 17,882 $ 51,601
Apr 11, 5 PM $ 0.0000186
+3.33%
$ 18,582 $ 50,886
Apr 11, 4 PM $ 0.0000181
-3.72%
$ 18,082 $ 50,585
Apr 11, 3 PM $ 0.000018
-2.70%
$ 17,982 $ 54,248
Apr 11, 2 PM $ 0.0000187
+2.19%
$ 18,682 $ 53,797
Apr 11, 1 PM $ 0.0000183
-0.54%
$ 18,282 $ 52,334
Apr 11, 12 PM $ 0.0000182
+1.68%
$ 18,182 $ 52,396
Apr 11, 11 AM $ 0.0000184
+3.37%
$ 18,382 $ 51,598
Apr 11, 10 AM $ 0.0000186
+2.20%
$ 18,582 $ 50,640
Apr 11, 9 AM $ 0.0000179
+0.56%
$ 17,882 $ 51,553
Apr 11, 8 AM $ 0.0000179
-1.10%
$ 17,882 $ 52,456
Apr 11, 7 AM $ 0.0000182
-2.67%
$ 18,182 $ 54,200
Apr 11, 6 AM $ 0.0000188
+0.53%
$ 18,782 $ 53,954
Apr 11, 5 AM $ 0.0000179
-1.65%
$ 17,882 $ 54,913
Apr 11, 4 AM $ 0.0000181
+0.00%
$ 18,082 $ 52,953
Apr 11, 3 AM $ 0.0000182
-1.09%
$ 18,182 $ 53,838
Apr 11, 2 AM $ 0.0000185
+3.35%
$ 18,482 $ 53,722
Apr 11, 1 AM $ 0.0000183
-1.08%
$ 18,282 $ 52,483
Apr 11, 12 AM $ 0.0000182
+0.00%
$ 18,182 $ 54,052
Apr 10, 11 PM $ 0.0000185
+2.21%
$ 18,482 $ 53,475
Apr 10, 10 PM $ 0.0000182
-3.19%
$ 18,182 $ 53,997
Apr 10, 9 PM $ 0.0000182
+0.00%
$ 18,182 $ 56,455
Apr 10, 8 PM $ 0.0000183
+1.67%
$ 18,282 $ 55,625
Apr 10, 7 PM $ 0.0000184
+3.37%
$ 18,382 $ 55,311
Apr 10, 6 PM $ 0.0000183
-0.54%
$ 18,282 $ 55,981
Apr 10, 5 PM $ 0.0000183
+2.81%
$ 18,282 $ 58,396
Apr 10, 4 PM $ 0.0000188
+2.17%
$ 18,782 $ 57,080
Apr 10, 3 PM $ 0.0000184
+1.10%
$ 18,382 $ 58,176
Apr 10, 2 PM $ 0.0000186
+4.49%
$ 18,582 $ 56,526
Apr 10, 1 PM $ 0.0000181
+1.12%
$ 18,082 $ 54,336
Apr 10, 12 PM $ 0.0000181
+0.00%
$ 18,082 $ 55,705
Apr 10, 11 AM $ 0.0000178
-2.20%
$ 17,783 $ 55,701
Apr 10, 10 AM $ 0.0000182
+0.00%
$ 18,182 $ 56,693
Apr 10, 9 AM $ 0.000018
-3.23%
$ 17,982 $ 56,594
Apr 10, 8 AM $ 0.0000178
-1.66%
$ 17,783 $ 55,199
Apr 10, 7 AM $ 0.0000181
-3.72%
$ 18,082 $ 53,848
Apr 10, 6 AM $ 0.0000188
+3.87%
$ 18,782 $ 52,868
Apr 10, 5 AM $ 0.0000181
-3.72%
$ 18,082 $ 53,196
Apr 10, 4 AM $ 0.000018
-3.23%
$ 17,982 $ 55,164
Apr 10, 3 AM $ 0.0000183
-0.54%
$ 18,282 $ 55,938
Apr 10, 2 AM $ 0.000018
-0.55%
$ 17,982 $ 54,299
Apr 10, 1 AM $ 0.0000185
-1.07%
$ 18,482 $ 52,339
Apr 10, 12 AM $ 0.0000184
+2.22%
$ 18,382 $ 54,008