Project Aeon Historical Data

AEON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000182
-1.62%
$ 18,182 $ 51,710
Apr 14, 12 AM $ 0.0000182
+2.25%
$ 18,182 $ 52,718
Apr 13, 11 PM $ 0.0000188
+0.53%
$ 18,782 $ 52,042
Apr 13, 10 PM $ 0.0000181
-3.21%
$ 18,082 $ 54,028
Apr 13, 9 PM $ 0.0000184
-2.13%
$ 18,382 $ 54,192
Apr 13, 8 PM $ 0.0000182
+0.55%
$ 18,182 $ 54,452
Apr 13, 7 PM $ 0.0000184
+1.66%
$ 18,382 $ 52,151
Apr 13, 6 PM $ 0.0000188
+3.30%
$ 18,782 $ 51,609
Apr 13, 5 PM $ 0.0000182
+1.11%
$ 18,182 $ 52,364
Apr 13, 4 PM $ 0.0000183
+1.67%
$ 18,282 $ 51,714
Apr 13, 3 PM $ 0.000018
-2.70%
$ 17,982 $ 51,740
Apr 13, 2 PM $ 0.0000178
-3.78%
$ 17,783 $ 52,209
Apr 13, 1 PM $ 0.0000187
-0.53%
$ 18,682 $ 50,966
Apr 13, 12 PM $ 0.0000179
-1.10%
$ 17,882 $ 52,771
Apr 13, 11 AM $ 0.0000183
+1.67%
$ 18,282 $ 50,825
Apr 13, 10 AM $ 0.0000185
+3.93%
$ 18,482 $ 51,360
Apr 13, 9 AM $ 0.0000182
+1.68%
$ 18,182 $ 50,466
Apr 13, 8 AM $ 0.0000185
-0.54%
$ 18,482 $ 51,039
Apr 13, 7 AM $ 0.0000185
+3.35%
$ 18,482 $ 53,013
Apr 13, 6 AM $ 0.0000178
+0.00%
$ 17,783 $ 51,302
Apr 13, 5 AM $ 0.0000184
+2.22%
$ 18,382 $ 50,613
Apr 13, 4 AM $ 0.0000188
+5.62%
$ 18,782 $ 51,474
Apr 13, 3 AM $ 0.0000182
-3.19%
$ 18,182 $ 51,233
Apr 13, 2 AM $ 0.0000182
-3.19%
$ 18,182 $ 53,551
Apr 13, 1 AM $ 0.0000188
+0.00%
$ 18,782 $ 53,570
Apr 13, 12 AM $ 0.0000188
+3.87%
$ 18,782 $ 54,405
Apr 12, 11 PM $ 0.0000185
+1.65%
$ 18,482 $ 50,851
Apr 12, 10 PM $ 0.0000187
+3.31%
$ 18,682 $ 51,296
Apr 12, 9 PM $ 0.0000184
+1.66%
$ 18,382 $ 51,054
Apr 12, 8 PM $ 0.0000187
+1.08%
$ 18,682 $ 51,534
Apr 12, 7 PM $ 0.0000184
+0.55%
$ 18,382 $ 53,231
Apr 12, 6 PM $ 0.0000185
+1.09%
$ 18,482 $ 53,147
Apr 12, 5 PM $ 0.0000178
-3.26%
$ 17,783 $ 52,701
Apr 12, 4 PM $ 0.0000185
+3.35%
$ 18,482 $ 53,817
Apr 12, 3 PM $ 0.0000179
-1.10%
$ 17,882 $ 51,353
Apr 12, 2 PM $ 0.0000183
+0.00%
$ 18,282 $ 52,676
Apr 12, 1 PM $ 0.0000184
-1.60%
$ 18,382 $ 54,624
Apr 12, 12 PM $ 0.0000178
-2.73%
$ 17,783 $ 55,303
Apr 12, 11 AM $ 0.0000187
+5.06%
$ 18,682 $ 53,998
Apr 12, 10 AM $ 0.0000179
-1.65%
$ 17,882 $ 53,586
Apr 12, 9 AM $ 0.0000188
+4.44%
$ 18,782 $ 54,656
Apr 12, 8 AM $ 0.000018
-3.74%
$ 17,982 $ 52,589
Apr 12, 7 AM $ 0.0000188
+3.87%
$ 18,782 $ 55,808
Apr 12, 6 AM $ 0.0000184
-0.54%
$ 18,382 $ 53,329
Apr 12, 5 AM $ 0.0000179
-2.19%
$ 17,882 $ 55,377
Apr 12, 4 AM $ 0.0000182
-1.09%
$ 18,182 $ 54,308
Apr 12, 3 AM $ 0.000018
+0.00%
$ 17,982 $ 55,369
Apr 12, 2 AM $ 0.0000181
+1.69%
$ 18,082 $ 53,633
Apr 12, 1 AM $ 0.0000178
-2.73%
$ 17,783 $ 53,254
Apr 12, 12 AM $ 0.0000186
+3.91%
$ 18,582 $ 54,750