Project Aeon Historical Data

AEON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0000182
-1.09%
$ 18,182 $ 53,863
Apr 16, 1 AM $ 0.0000184
+2.79%
$ 18,382 $ 55,132
Apr 16, 12 AM $ 0.000018
-1.10%
$ 17,982 $ 53,734
Apr 15, 11 PM $ 0.0000183
-0.54%
$ 18,282 $ 54,586
Apr 15, 10 PM $ 0.0000186
-1.06%
$ 18,582 $ 55,670
Apr 15, 9 PM $ 0.000018
-2.70%
$ 17,982 $ 56,962
Apr 15, 8 PM $ 0.000018
-1.10%
$ 17,982 $ 55,136
Apr 15, 7 PM $ 0.000018
-1.10%
$ 17,982 $ 54,774
Apr 15, 6 PM $ 0.0000183
-2.66%
$ 18,282 $ 53,156
Apr 15, 5 PM $ 0.0000179
-1.10%
$ 17,882 $ 57,673
Apr 15, 4 PM $ 0.0000185
-0.54%
$ 18,482 $ 54,571
Apr 15, 3 PM $ 0.0000188
+0.00%
$ 18,782 $ 54,892
Apr 15, 2 PM $ 0.000018
-0.55%
$ 17,982 $ 54,989
Apr 15, 1 PM $ 0.0000179
-2.72%
$ 17,882 $ 52,800
Apr 15, 12 PM $ 0.0000186
-0.53%
$ 18,582 $ 54,215
Apr 15, 11 AM $ 0.0000187
+0.00%
$ 18,682 $ 55,257
Apr 15, 10 AM $ 0.0000188
+2.73%
$ 18,782 $ 53,677
Apr 15, 9 AM $ 0.0000181
-1.09%
$ 18,082 $ 52,728
Apr 15, 8 AM $ 0.0000182
-3.19%
$ 18,182 $ 53,774
Apr 15, 7 AM $ 0.0000188
+4.44%
$ 18,782 $ 55,465
Apr 15, 6 AM $ 0.0000188
+1.08%
$ 18,782 $ 54,077
Apr 15, 5 AM $ 0.0000178
-4.81%
$ 17,783 $ 56,399
Apr 15, 4 AM $ 0.000018
-0.55%
$ 17,982 $ 57,141
Apr 15, 3 AM $ 0.0000178
-4.81%
$ 17,783 $ 55,854
Apr 15, 2 AM $ 0.0000185
-1.60%
$ 18,482 $ 57,514
Apr 15, 1 AM $ 0.0000182
-0.55%
$ 18,182 $ 58,527
Apr 15, 12 AM $ 0.0000178
-1.66%
$ 17,783 $ 55,724
Apr 14, 11 PM $ 0.0000178
-4.30%
$ 17,783 $ 55,885
Apr 14, 10 PM $ 0.0000186
+2.20%
$ 18,582 $ 56,855
Apr 14, 9 PM $ 0.0000188
+1.62%
$ 18,782 $ 54,833
Apr 14, 8 PM $ 0.0000179
-0.56%
$ 17,882 $ 55,507
Apr 14, 7 PM $ 0.0000181
-2.16%
$ 18,082 $ 54,602
Apr 14, 6 PM $ 0.0000184
+3.37%
$ 18,382 $ 56,670
Apr 14, 5 PM $ 0.0000181
-1.63%
$ 18,082 $ 53,323
Apr 14, 4 PM $ 0.0000184
+1.10%
$ 18,382 $ 54,856
Apr 14, 3 PM $ 0.000018
-1.64%
$ 17,982 $ 55,062
Apr 14, 2 PM $ 0.0000187
+2.19%
$ 18,682 $ 55,368
Apr 14, 1 PM $ 0.0000182
-2.67%
$ 18,182 $ 56,269
Apr 14, 12 PM $ 0.0000184
+1.10%
$ 18,382 $ 56,671
Apr 14, 11 AM $ 0.0000185
+1.09%
$ 18,482 $ 54,861
Apr 14, 10 AM $ 0.000018
+0.00%
$ 17,982 $ 54,620
Apr 14, 9 AM $ 0.0000179
+0.56%
$ 17,882 $ 55,223
Apr 14, 8 AM $ 0.0000188
+1.62%
$ 18,782 $ 53,969
Apr 14, 7 AM $ 0.0000179
-4.79%
$ 17,882 $ 56,154
Apr 14, 6 AM $ 0.0000185
+0.54%
$ 18,482 $ 55,989
Apr 14, 5 AM $ 0.0000181
+1.69%
$ 18,082 $ 54,285
Apr 14, 4 AM $ 0.0000185
+0.00%
$ 18,482 $ 51,938
Apr 14, 3 AM $ 0.0000188
+4.44%
$ 18,782 $ 53,575
Apr 14, 2 AM $ 0.000018
-0.55%
$ 17,982 $ 55,012
Apr 14, 1 AM $ 0.0000182
-1.62%
$ 18,182 $ 51,710