Project Aeon Historical Data

AEON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0000185
+2.21%
$ 18,469 $ 54,138
Apr 18, 2 AM $ 0.0000188
+4.44%
$ 18,769 $ 54,566
Apr 18, 1 AM $ 0.0000181
+1.69%
$ 18,070 $ 53,571
Apr 18, 12 AM $ 0.0000185
+2.21%
$ 18,469 $ 53,504
Apr 17, 11 PM $ 0.0000182
+0.55%
$ 18,170 $ 53,779
Apr 17, 10 PM $ 0.0000181
-3.72%
$ 18,070 $ 53,225
Apr 17, 9 PM $ 0.0000186
+0.54%
$ 18,569 $ 55,296
Apr 17, 8 PM $ 0.0000187
+0.54%
$ 18,669 $ 54,348
Apr 17, 7 PM $ 0.0000185
+3.93%
$ 18,469 $ 54,165
Apr 17, 6 PM $ 0.0000183
+2.23%
$ 18,270 $ 52,070
Apr 17, 5 PM $ 0.0000179
-2.72%
$ 17,870 $ 52,339
Apr 17, 4 PM $ 0.0000188
+3.30%
$ 18,769 $ 53,511
Apr 17, 3 PM $ 0.0000181
-3.21%
$ 18,070 $ 53,769
Apr 17, 2 PM $ 0.0000186
+2.20%
$ 18,569 $ 56,267
Apr 17, 1 PM $ 0.0000182
-0.55%
$ 18,170 $ 54,472
Apr 17, 12 PM $ 0.0000184
+1.10%
$ 18,370 $ 54,617
Apr 17, 11 AM $ 0.0000185
-1.60%
$ 18,469 $ 55,808
Apr 17, 10 AM $ 0.0000188
+0.53%
$ 18,769 $ 57,493
Apr 17, 9 AM $ 0.0000179
-2.72%
$ 17,870 $ 58,734
Apr 17, 8 AM $ 0.0000185
+0.00%
$ 18,469 $ 56,786
Apr 17, 7 AM $ 0.0000178
-2.20%
$ 17,771 $ 58,376
Apr 17, 6 AM $ 0.0000187
+0.54%
$ 18,669 $ 58,263
Apr 17, 5 AM $ 0.000018
-2.17%
$ 17,970 $ 60,201
Apr 17, 4 AM $ 0.000018
-3.23%
$ 17,982 $ 59,963
Apr 17, 3 AM $ 0.0000185
+1.09%
$ 18,482 $ 58,918
Apr 17, 2 AM $ 0.0000183
+2.81%
$ 18,282 $ 57,863
Apr 17, 1 AM $ 0.0000178
-1.66%
$ 17,783 $ 54,487
Apr 17, 12 AM $ 0.0000181
+0.00%
$ 18,082 $ 55,595
Apr 16, 11 PM $ 0.0000188
+3.87%
$ 18,782 $ 55,627
Apr 16, 10 PM $ 0.0000181
+0.56%
$ 18,082 $ 55,563
Apr 16, 9 PM $ 0.0000183
-0.54%
$ 18,282 $ 56,197
Apr 16, 8 PM $ 0.0000187
+2.75%
$ 18,682 $ 57,734
Apr 16, 7 PM $ 0.0000182
-1.62%
$ 18,182 $ 56,968
Apr 16, 6 PM $ 0.0000181
+0.56%
$ 18,082 $ 57,422
Apr 16, 5 PM $ 0.000018
+1.12%
$ 17,982 $ 55,289
Apr 16, 4 PM $ 0.0000183
+2.23%
$ 18,282 $ 58,166
Apr 16, 3 PM $ 0.0000183
+0.00%
$ 18,282 $ 56,813
Apr 16, 2 PM $ 0.0000182
+1.68%
$ 18,182 $ 57,422
Apr 16, 1 PM $ 0.0000187
+1.08%
$ 18,682 $ 56,720
Apr 16, 12 PM $ 0.0000188
+1.62%
$ 18,782 $ 59,212
Apr 16, 11 AM $ 0.0000178
-1.11%
$ 17,783 $ 57,110
Apr 16, 10 AM $ 0.0000188
+2.73%
$ 18,782 $ 55,826
Apr 16, 9 AM $ 0.0000179
+0.00%
$ 17,882 $ 56,256
Apr 16, 8 AM $ 0.0000183
-0.54%
$ 18,282 $ 53,936
Apr 16, 7 AM $ 0.0000178
+0.00%
$ 17,783 $ 52,381
Apr 16, 6 AM $ 0.0000185
+2.21%
$ 18,482 $ 51,798
Apr 16, 5 AM $ 0.0000179
-0.56%
$ 17,882 $ 52,748
Apr 16, 4 AM $ 0.0000184
+0.00%
$ 18,382 $ 51,819
Apr 16, 3 AM $ 0.0000185
+1.65%
$ 18,482 $ 52,856
Apr 16, 2 AM $ 0.0000182
-1.09%
$ 18,182 $ 53,863