Project Aeon Historical Data

AEON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0000185
+3.93%
$ 18,469 $ 53,085
Apr 20, 3 AM $ 0.0000179
-2.72%
$ 17,870 $ 52,084
Apr 20, 2 AM $ 0.0000186
+2.76%
$ 18,569 $ 53,032
Apr 20, 1 AM $ 0.0000184
-2.13%
$ 18,370 $ 52,500
Apr 20, 12 AM $ 0.0000186
+1.09%
$ 18,569 $ 55,124
Apr 19, 11 PM $ 0.0000184
+1.10%
$ 18,370 $ 52,215
Apr 19, 10 PM $ 0.0000181
-1.63%
$ 18,070 $ 52,511
Apr 19, 9 PM $ 0.000018
-4.26%
$ 17,970 $ 53,404
Apr 19, 8 PM $ 0.0000187
+2.19%
$ 18,669 $ 53,304
Apr 19, 7 PM $ 0.0000187
+3.31%
$ 18,669 $ 52,990
Apr 19, 6 PM $ 0.0000186
+4.49%
$ 18,569 $ 52,394
Apr 19, 5 PM $ 0.0000182
-1.09%
$ 18,170 $ 52,193
Apr 19, 4 PM $ 0.0000184
-1.60%
$ 18,370 $ 53,947
Apr 19, 3 PM $ 0.0000182
+0.55%
$ 18,170 $ 54,191
Apr 19, 2 PM $ 0.0000184
-1.60%
$ 18,370 $ 51,866
Apr 19, 1 PM $ 0.0000185
-1.07%
$ 18,469 $ 53,338
Apr 19, 12 PM $ 0.0000181
-0.55%
$ 18,070 $ 53,789
Apr 19, 11 AM $ 0.0000178
-4.30%
$ 17,771 $ 52,236
Apr 19, 10 AM $ 0.0000186
+1.09%
$ 18,569 $ 52,787
Apr 19, 9 AM $ 0.0000188
+0.53%
$ 18,769 $ 52,046
Apr 19, 8 AM $ 0.0000186
+1.64%
$ 18,569 $ 52,450
Apr 19, 7 AM $ 0.0000187
+3.89%
$ 18,669 $ 51,670
Apr 19, 6 AM $ 0.0000182
-1.09%
$ 18,170 $ 53,130
Apr 19, 5 AM $ 0.0000183
+1.67%
$ 18,270 $ 53,860
Apr 19, 4 AM $ 0.0000188
+2.73%
$ 18,769 $ 53,393
Apr 19, 3 AM $ 0.000018
-1.64%
$ 17,970 $ 55,079
Apr 19, 2 AM $ 0.000018
+1.12%
$ 17,970 $ 54,713
Apr 19, 1 AM $ 0.0000182
+0.55%
$ 18,170 $ 52,784
Apr 19, 12 AM $ 0.0000178
-4.81%
$ 17,771 $ 52,520
Apr 18, 11 PM $ 0.000018
-2.70%
$ 17,970 $ 54,775
Apr 18, 10 PM $ 0.000018
-3.74%
$ 17,970 $ 55,563
Apr 18, 9 PM $ 0.0000187
+3.31%
$ 18,669 $ 54,694
Apr 18, 8 PM $ 0.000018
-3.23%
$ 17,970 $ 53,689
Apr 18, 7 PM $ 0.0000181
+0.56%
$ 18,070 $ 56,431
Apr 18, 6 PM $ 0.0000182
+1.11%
$ 18,170 $ 53,705
Apr 18, 5 PM $ 0.0000187
+2.75%
$ 18,669 $ 53,732
Apr 18, 4 PM $ 0.0000182
+0.00%
$ 18,170 $ 53,483
Apr 18, 3 PM $ 0.0000188
+1.62%
$ 18,769 $ 54,878
Apr 18, 2 PM $ 0.0000188
+4.44%
$ 18,769 $ 53,553
Apr 18, 1 PM $ 0.0000188
+4.44%
$ 18,769 $ 53,777
Apr 18, 12 PM $ 0.0000187
+1.63%
$ 18,669 $ 53,685
Apr 18, 11 AM $ 0.0000178
-2.20%
$ 17,771 $ 54,811
Apr 18, 10 AM $ 0.0000185
+0.00%
$ 18,469 $ 53,790
Apr 18, 9 AM $ 0.0000185
-1.07%
$ 18,469 $ 53,430
Apr 18, 8 AM $ 0.0000184
-1.60%
$ 18,370 $ 57,146
Apr 18, 7 AM $ 0.0000186
+0.00%
$ 18,569 $ 56,242
Apr 18, 6 AM $ 0.0000188
+1.62%
$ 18,769 $ 51,874
Apr 18, 5 AM $ 0.0000188
+2.17%
$ 18,769 $ 52,515
Apr 18, 4 AM $ 0.0000188
+0.00%
$ 18,769 $ 53,305
Apr 18, 3 AM $ 0.0000185
+2.21%
$ 18,469 $ 54,138