Project Aeon Historical Data

AEON Page 3
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0000169
+0.00%
$ 16,872 $ 55,938
10:07 PM $ 0.0000162
+0.00%
$ 16,173 $ 57,180
10:02 PM $ 0.0000163
+0.00%
$ 16,273 $ 54,560
9:57 PM $ 0.0000168
+0.00%
$ 16,772 $ 54,856
9:52 PM $ 0.000017
+0.00%
$ 16,972 $ 56,431
9:47 PM $ 0.0000167
+0.00%
$ 16,672 $ 57,023
9:42 PM $ 0.0000162
+0.00%
$ 16,173 $ 55,750
9:37 PM $ 0.0000165
+0.00%
$ 16,473 $ 53,814
9:32 PM $ 0.0000169
+0.00%
$ 16,872 $ 54,693
9:27 PM $ 0.0000161
+0.00%
$ 16,073 $ 56,191
9:22 PM $ 0.0000165
+0.00%
$ 16,473 $ 53,440
9:17 PM $ 0.0000165
+0.00%
$ 16,473 $ 54,526
9:12 PM $ 0.0000167
+0.00%
$ 16,672 $ 55,218
9:07 PM $ 0.000017
+0.00%
$ 16,972 $ 56,171
9:02 PM $ 0.0000163
+0.00%
$ 16,273 $ 54,257
8:57 PM $ 0.0000162
+0.00%
$ 16,173 $ 54,021
8:52 PM $ 0.0000161
+0.00%
$ 16,073 $ 53,819
8:47 PM $ 0.0000165
+0.00%
$ 16,473 $ 53,738
8:42 PM $ 0.0000166
+0.00%
$ 16,572 $ 55,147
8:37 PM $ 0.0000161
+0.00%
$ 16,073 $ 54,917
8:32 PM $ 0.0000166
+0.00%
$ 16,572 $ 53,241
8:27 PM $ 0.0000168
+0.00%
$ 16,772 $ 54,885
8:22 PM $ 0.0000163
+0.00%
$ 16,273 $ 55,335
8:17 PM $ 0.0000169
+0.00%
$ 16,872 $ 53,622
8:12 PM $ 0.0000169
+0.00%
$ 16,872 $ 55,674
8:07 PM $ 0.0000167
+0.00%
$ 16,672 $ 55,525
8:02 PM $ 0.000017
+0.00%
$ 16,972 $ 55,133
7:57 PM $ 0.0000161
+0.00%
$ 16,073 $ 55,856
7:52 PM $ 0.0000162
+0.00%
$ 16,173 $ 52,859
7:47 PM $ 0.0000163
+0.00%
$ 16,273 $ 53,210
7:42 PM $ 0.0000161
+0.00%
$ 16,073 $ 53,916
7:27 PM $ 0.0000161
+0.00%
$ 16,073 $ 55,189
7:22 PM $ 0.0000164
+0.00%
$ 16,373 $ 53,313
7:07 PM $ 0.0000161
+0.00%
$ 16,073 $ 55,455
7:02 PM $ 0.0000168
+0.00%
$ 16,772 $ 53,198
6:57 PM $ 0.0000163
+0.00%
$ 16,273 $ 55,868
6:52 PM $ 0.0000166
+0.00%
$ 16,573 $ 54,047
6:47 PM $ 0.0000163
+0.00%
$ 16,273 $ 55,394
6:42 PM $ 0.0000167
+0.00%
$ 16,672 $ 54,779
6:37 PM $ 0.0000167
+0.00%
$ 16,672 $ 56,054
6:32 PM $ 0.0000161
+0.00%
$ 16,073 $ 55,692
6:27 PM $ 0.000017
+0.00%
$ 16,972 $ 53,163
6:22 PM $ 0.0000162
+0.00%
$ 16,173 $ 55,831
6:17 PM $ 0.0000169
+0.00%
$ 16,872 $ 52,973
6:12 PM $ 0.0000165
+0.00%
$ 16,473 $ 55,937
6:07 PM $ 0.0000167
+0.00%
$ 16,672 $ 54,747
6:02 PM $ 0.0000161
+0.00%
$ 16,073 $ 55,519
5:57 PM $ 0.0000166
+0.00%
$ 16,573 $ 53,664
5:52 PM $ 0.0000168
+0.00%
$ 16,772 $ 55,711
5:47 PM $ 0.0000162
+0.00%
$ 16,173 $ 56,164