Project Aeon Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000168
+3.70%
$ 16,772 $ 53,393
Jun 13, 2 AM $ 0.0000162
-4.71%
$ 16,173 $ 51,147
Jun 13, 1 AM $ 0.000017
+3.03%
$ 16,972 $ 53,151
Jun 13, 12 AM $ 0.0000168
+3.70%
$ 16,772 $ 52,202
Jun 12, 11 PM $ 0.0000161
-2.42%
$ 16,073 $ 52,053
Jun 12, 10 PM $ 0.0000168
+1.82%
$ 16,772 $ 53,607
Jun 12, 9 PM $ 0.0000161
-3.59%
$ 16,073 $ 53,065
Jun 12, 8 PM $ 0.0000161
-4.17%
$ 16,073 $ 54,068
Jun 12, 7 PM $ 0.0000164
+0.00%
$ 16,373 $ 55,797
Jun 12, 6 PM $ 0.0000168
+1.20%
$ 16,772 $ 55,445
Jun 12, 5 PM $ 0.0000161
-1.83%
$ 16,073 $ 56,865
Jun 12, 4 PM $ 0.0000167
-1.18%
$ 16,672 $ 56,794
Jun 12, 3 PM $ 0.0000164
-3.53%
$ 16,373 $ 60,229
Jun 12, 2 PM $ 0.0000165
+2.48%
$ 16,473 $ 59,502
Jun 12, 1 PM $ 0.0000169
+0.60%
$ 16,872 $ 56,992
Jun 12, 12 PM $ 0.0000169
+1.20%
$ 16,872 $ 58,499
Jun 12, 11 AM $ 0.0000169
-0.59%
$ 16,872 $ 57,693
Jun 12, 10 AM $ 0.000017
+1.80%
$ 16,972 $ 57,853
Jun 12, 9 AM $ 0.000017
+0.00%
$ 16,972 $ 58,028
Jun 12, 8 AM $ 0.0000169
+0.60%
$ 16,872 $ 57,478
Jun 12, 7 AM $ 0.0000169
+3.05%
$ 16,872 $ 55,985
Jun 12, 6 AM $ 0.0000166
+1.84%
$ 16,573 $ 56,163
Jun 12, 5 AM $ 0.0000163
-0.61%
$ 16,273 $ 56,288
Jun 12, 4 AM $ 0.0000164
+1.86%
$ 16,373 $ 57,855
Jun 12, 3 AM $ 0.0000161
-2.42%
$ 16,073 $ 60,002
Jun 12, 2 AM $ 0.0000168
+1.82%
$ 16,772 $ 59,282
Jun 12, 1 AM $ 0.0000161
-1.23%
$ 16,073 $ 59,091
Jun 12, 12 AM $ 0.0000163
-4.12%
$ 16,273 $ 59,502
Jun 11, 11 PM $ 0.0000162
-4.71%
$ 16,173 $ 60,874
Jun 11, 10 PM $ 0.0000165
+1.23%
$ 16,473 $ 61,191
Jun 11, 9 PM $ 0.0000169
+1.20%
$ 16,872 $ 58,541
Jun 11, 8 PM $ 0.0000162
-1.22%
$ 16,173 $ 59,591
Jun 11, 7 PM $ 0.0000163
-2.40%
$ 16,273 $ 57,790
Jun 11, 6 PM $ 0.0000163
-3.55%
$ 16,273 $ 58,432
Jun 11, 5 PM $ 0.0000168
+0.60%
$ 16,772 $ 57,244
Jun 11, 4 PM $ 0.0000162
-3.57%
$ 16,173 $ 56,072
Jun 11, 3 PM $ 0.0000166
-1.19%
$ 16,573 $ 56,921
Jun 11, 2 PM $ 0.0000168
+2.44%
$ 16,772 $ 55,367
Jun 11, 1 PM $ 0.0000164
-2.96%
$ 16,373 $ 54,760
Jun 11, 12 PM $ 0.0000164
-2.38%
$ 16,373 $ 56,090
Jun 11, 11 AM $ 0.0000167
+3.73%
$ 16,672 $ 55,538
Jun 11, 10 AM $ 0.0000167
+3.09%
$ 16,672 $ 55,451
Jun 11, 9 AM $ 0.0000166
+0.00%
$ 16,573 $ 54,280
Jun 11, 8 AM $ 0.0000166
+1.84%
$ 16,573 $ 55,844
Jun 11, 7 AM $ 0.0000169
+3.05%
$ 16,872 $ 54,793
Jun 11, 6 AM $ 0.0000161
-1.23%
$ 16,073 $ 53,952
Jun 11, 5 AM $ 0.000017
+4.94%
$ 16,972 $ 53,475
Jun 11, 4 AM $ 0.0000167
+2.45%
$ 16,672 $ 53,055
Jun 11, 3 AM $ 0.0000166
+0.00%
$ 16,573 $ 53,440
Jun 11, 2 AM $ 0.0000168
-1.18%
$ 16,772 $ 54,645