Project Aeon Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000018
+0.00%
$ 17,982 $ 51,574
Mar 8, 2026 $ 0.0000184
-0.54%
$ 18,382 $ 51,485
Mar 7, 2026 $ 0.0000178
-2.20%
$ 17,783 $ 56,159
Mar 6, 2026 $ 0.0000181
-10.61%
$ 18,082 $ 54,188
Mar 5, 2026 $ 0.0000204
+8.39%
$ 20,358 $ 54,653
Mar 4, 2026 $ 0.0000208
+13.21%
$ 20,810 $ 54,057
Mar 3, 2026 $ 0.0000179
-2.19%
$ 17,882 $ 48,598
Mar 2, 2026 $ 0.000018
-3.74%
$ 17,982 $ 51,285
Mar 1, 2026 $ 0.0000181
-0.55%
$ 18,082 $ 50,252
Feb 28, 2026 $ 0.0000187
+2.19%
$ 18,682 $ 48,821
Feb 27, 2026 $ 0.0000188
+2.73%
$ 18,782 $ 55,240
Feb 26, 2026 $ 0.0000188
+1.62%
$ 18,782 $ 51,285
Feb 25, 2026 $ 0.0000183
+2.81%
$ 18,282 $ 51,863
Feb 24, 2026 $ 0.0000187
+4.47%
$ 18,682 $ 53,333
Feb 23, 2026 $ 0.0000198
+3.66%
$ 19,781 $ 53,230
Feb 22, 2026 $ 0.000019
-1.55%
$ 18,981 $ 54,073
Feb 21, 2026 $ 0.0000193
-2.53%
$ 19,281 $ 48,996
Feb 20, 2026 $ 0.000019
-0.52%
$ 18,981 $ 51,944
Feb 19, 2026 $ 0.0000191
-2.55%
$ 19,081 $ 47,650
Feb 18, 2026 $ 0.0000197
+1.55%
$ 19,681 $ 50,223
Feb 17, 2026 $ 0.0000189
+0.53%
$ 18,881 $ 52,910
Feb 16, 2026 $ 0.0000196
+4.26%
$ 19,581 $ 54,136
Feb 15, 2026 $ 0.0000199
+3.65%
$ 19,880 $ 53,540
Feb 14, 2026 $ 0.0000194
-2.51%
$ 19,381 $ 50,466
Feb 13, 2026 $ 0.0000194
-1.02%
$ 19,381 $ 50,731
Feb 12, 2026 $ 0.000019
-18.45%
$ 18,981 $ 54,946
Feb 11, 2026 $ 0.0000236
+2.61%
$ 23,577 $ 58,201
Feb 10, 2026 $ 0.0000241
+1.69%
$ 24,076 $ 48,859
Feb 9, 2026 $ 0.0000229
-0.87%
$ 22,878 $ 54,107
Feb 8, 2026 $ 0.0000232
-2.93%
$ 23,177 $ 55,692
Feb 7, 2026 $ 0.000023
-0.43%
$ 22,977 $ 56,263
Feb 6, 2026 $ 0.000023
-2.13%
$ 22,977 $ 52,934
Feb 5, 2026 $ 0.0000229
-4.58%
$ 22,878 $ 57,103
Feb 4, 2026 $ 0.0000233
+1.30%
$ 23,277 $ 51,668
Feb 3, 2026 $ 0.0000241
+2.99%
$ 24,076 $ 48,945
Feb 2, 2026 $ 0.0000241
+2.99%
$ 24,076 $ 54,510
Feb 1, 2026 $ 0.0000229
-2.55%
$ 22,878 $ 46,875
Jan 31, 2026 $ 0.0000238
-24.93%
$ 23,774 $ 41,781
Jan 30, 2026 $ 0.0000318
+3.95%
$ 31,769 $ 54,640
Jan 29, 2026 $ 0.0000307
-2.56%
$ 30,663 $ 51,213
Jan 28, 2026 $ 0.0000316
-0.63%
$ 31,569 $ 51,769
Jan 27, 2026 $ 0.0000311
+0.00%
$ 31,069 $ 55,537
Jan 26, 2026 $ 0.0000305
-2.87%
$ 30,470 $ 26,846
Jan 25, 2026 $ 0.0000316
+2.60%
$ 31,569 $ 54,831
Jan 24, 2026 $ 0.0000313
+1.95%
$ 31,269 $ 53,724
Jan 23, 2026 $ 0.0000317
+0.00%
$ 31,669 $ 47,972
Jan 22, 2026 $ 0.0000315
+1.61%
$ 31,469 $ 53,967
Jan 21, 2026 $ 0.0000305
-3.17%
$ 30,470 $ 52,749
Jan 20, 2026 $ 0.0000315
+3.28%
$ 31,469 $ 56,321
Jan 19, 2026 $ 0.0000314
+0.00%
$ 31,369 $ 52,799