Project Aeon Historical Data

AEON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0000179
-2.19%
$ 17,870 $ 50,871
Apr 22, 3 AM $ 0.0000188
+3.30%
$ 18,769 $ 50,516
Apr 22, 2 AM $ 0.0000185
+1.09%
$ 18,469 $ 48,446
Apr 22, 1 AM $ 0.0000183
-0.54%
$ 18,270 $ 50,599
Apr 22, 12 AM $ 0.0000187
+3.89%
$ 18,669 $ 51,129
Apr 21, 11 PM $ 0.000018
+1.12%
$ 17,970 $ 49,344
Apr 21, 10 PM $ 0.0000179
-0.56%
$ 17,870 $ 49,509
Apr 21, 9 PM $ 0.0000187
+2.75%
$ 18,669 $ 50,999
Apr 21, 8 PM $ 0.0000188
+2.17%
$ 18,769 $ 51,586
Apr 21, 7 PM $ 0.0000185
+3.93%
$ 18,469 $ 52,680
Apr 21, 6 PM $ 0.0000178
-3.78%
$ 17,771 $ 51,915
Apr 21, 5 PM $ 0.0000178
-4.81%
$ 17,771 $ 53,577
Apr 21, 4 PM $ 0.0000183
+1.67%
$ 18,270 $ 54,237
Apr 21, 3 PM $ 0.000018
-0.55%
$ 17,970 $ 51,490
Apr 21, 2 PM $ 0.000018
-1.64%
$ 17,970 $ 53,339
Apr 21, 1 PM $ 0.0000181
+1.69%
$ 18,070 $ 54,218
Apr 21, 12 PM $ 0.0000188
+2.17%
$ 18,769 $ 53,971
Apr 21, 11 AM $ 0.0000183
-1.08%
$ 18,270 $ 55,354
Apr 21, 10 AM $ 0.0000179
-4.28%
$ 17,870 $ 56,011
Apr 21, 9 AM $ 0.0000179
-3.76%
$ 17,870 $ 55,780
Apr 21, 8 AM $ 0.0000186
-0.53%
$ 18,569 $ 55,149
Apr 21, 7 AM $ 0.0000181
+0.56%
$ 18,070 $ 55,170
Apr 21, 6 AM $ 0.0000186
+2.20%
$ 18,569 $ 53,414
Apr 21, 5 AM $ 0.0000184
-0.54%
$ 18,370 $ 53,653
Apr 21, 4 AM $ 0.0000181
-3.72%
$ 18,070 $ 54,849
Apr 21, 3 AM $ 0.0000181
-2.69%
$ 18,070 $ 56,216
Apr 21, 2 AM $ 0.0000185
-1.60%
$ 18,469 $ 56,512
Apr 21, 1 AM $ 0.0000181
+0.56%
$ 18,070 $ 56,424
Apr 21, 12 AM $ 0.0000186
+3.91%
$ 18,569 $ 54,145
Apr 20, 11 PM $ 0.0000184
+1.10%
$ 18,370 $ 53,721
Apr 20, 10 PM $ 0.0000182
-3.19%
$ 18,170 $ 54,003
Apr 20, 9 PM $ 0.000018
+1.12%
$ 17,970 $ 56,170
Apr 20, 8 PM $ 0.0000178
-2.73%
$ 17,771 $ 54,338
Apr 20, 7 PM $ 0.0000182
+1.11%
$ 18,170 $ 54,800
Apr 20, 6 PM $ 0.0000187
+2.19%
$ 18,669 $ 53,227
Apr 20, 5 PM $ 0.0000187
+1.63%
$ 18,669 $ 54,591
Apr 20, 4 PM $ 0.0000182
+1.68%
$ 18,170 $ 55,189
Apr 20, 3 PM $ 0.0000187
+0.54%
$ 18,669 $ 54,961
Apr 20, 2 PM $ 0.0000184
-0.54%
$ 18,370 $ 56,008
Apr 20, 1 PM $ 0.000018
-1.10%
$ 17,970 $ 55,089
Apr 20, 12 PM $ 0.0000186
+3.91%
$ 18,569 $ 54,132
Apr 20, 11 AM $ 0.0000181
-2.69%
$ 18,070 $ 52,870
Apr 20, 10 AM $ 0.0000182
-0.55%
$ 18,170 $ 54,259
Apr 20, 9 AM $ 0.0000181
-3.21%
$ 18,070 $ 53,700
Apr 20, 8 AM $ 0.0000182
+0.00%
$ 18,170 $ 56,016
Apr 20, 7 AM $ 0.0000187
+1.08%
$ 18,669 $ 54,299
Apr 20, 6 AM $ 0.0000185
+1.65%
$ 18,469 $ 54,488
Apr 20, 5 AM $ 0.0000184
+2.22%
$ 18,370 $ 54,378
Apr 20, 4 AM $ 0.0000185
+3.93%
$ 18,469 $ 53,085
Apr 20, 3 AM $ 0.0000179
-2.72%
$ 17,870 $ 52,084