Project Aeon Historical Data

AEON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0000181
-3.72%
$ 18,070 $ 27,153
Apr 24, 4 AM $ 0.0000197
+9.25%
$ 19,633 $ 28,658
Apr 24, 3 AM $ 0.0000185
+0.54%
$ 18,469 $ 27,290
Apr 24, 2 AM $ 0.0000184
+2.79%
$ 18,370 $ 27,496
Apr 24, 1 AM $ 0.0000179
+0.00%
$ 17,870 $ 26,977
Apr 24, 12 AM $ 0.0000179
+0.00%
$ 17,870 $ 29,308
Apr 23, 11 PM $ 0.0000179
+0.00%
$ 17,870 $ 32,251
Apr 23, 10 PM $ 0.0000179
+0.00%
$ 17,870 $ 34,348
Apr 23, 9 PM $ 0.0000179
+0.00%
$ 17,870 $ 37,547
Apr 23, 8 PM $ 0.0000179
+0.00%
$ 17,870 $ 39,145
Apr 23, 7 PM $ 0.0000179
+0.00%
$ 17,870 $ 41,108
Apr 23, 6 PM $ 0.0000179
+0.00%
$ 17,870 $ 43,363
Apr 23, 5 PM $ 0.0000179
+0.00%
$ 17,870 $ 44,643
Apr 23, 4 PM $ 0.0000179
+0.00%
$ 17,870 $ 46,566
Apr 23, 3 PM $ 0.0000179
-3.24%
$ 17,870 $ 48,569
Apr 23, 2 PM $ 0.0000178
-1.66%
$ 17,771 $ 51,118
Apr 23, 1 PM $ 0.0000185
-1.07%
$ 18,469 $ 50,722
Apr 23, 12 PM $ 0.0000183
-2.66%
$ 18,270 $ 51,704
Apr 23, 11 AM $ 0.0000184
+0.00%
$ 18,370 $ 52,703
Apr 23, 10 AM $ 0.0000187
+3.89%
$ 18,669 $ 50,488
Apr 23, 9 AM $ 0.0000186
+3.91%
$ 18,569 $ 50,279
Apr 23, 8 AM $ 0.0000186
-1.06%
$ 18,569 $ 52,196
Apr 23, 7 AM $ 0.0000188
+4.44%
$ 18,769 $ 53,222
Apr 23, 6 AM $ 0.0000179
-3.24%
$ 17,870 $ 51,319
Apr 23, 5 AM $ 0.000018
-4.26%
$ 17,970 $ 52,011
Apr 23, 4 AM $ 0.0000184
+0.00%
$ 18,370 $ 53,792
Apr 23, 3 AM $ 0.0000186
-1.06%
$ 18,569 $ 53,129
Apr 23, 2 AM $ 0.0000185
+1.09%
$ 18,469 $ 55,418
Apr 23, 1 AM $ 0.0000182
-3.19%
$ 18,170 $ 52,588
Apr 23, 12 AM $ 0.0000185
-0.54%
$ 18,469 $ 56,209
Apr 22, 11 PM $ 0.0000188
+0.00%
$ 18,769 $ 54,545
Apr 22, 10 PM $ 0.0000188
+2.73%
$ 18,769 $ 55,114
Apr 22, 9 PM $ 0.0000184
-2.13%
$ 18,370 $ 52,795
Apr 22, 8 PM $ 0.0000187
+0.54%
$ 18,669 $ 53,729
Apr 22, 7 PM $ 0.0000182
+0.00%
$ 18,170 $ 52,998
Apr 22, 6 PM $ 0.0000187
+1.08%
$ 18,669 $ 51,039
Apr 22, 5 PM $ 0.0000184
+2.22%
$ 18,370 $ 51,982
Apr 22, 4 PM $ 0.0000187
+2.75%
$ 18,669 $ 52,397
Apr 22, 3 PM $ 0.000018
-2.70%
$ 17,970 $ 51,704
Apr 22, 2 PM $ 0.0000182
+2.25%
$ 18,170 $ 52,072
Apr 22, 1 PM $ 0.0000182
-3.19%
$ 18,170 $ 49,749
Apr 22, 12 PM $ 0.0000184
+1.66%
$ 18,370 $ 52,542
Apr 22, 11 AM $ 0.0000182
-1.09%
$ 18,170 $ 50,024
Apr 22, 10 AM $ 0.0000178
+0.00%
$ 17,771 $ 50,613
Apr 22, 9 AM $ 0.0000183
+2.23%
$ 18,270 $ 50,350
Apr 22, 8 AM $ 0.0000185
-0.54%
$ 18,469 $ 50,584
Apr 22, 7 AM $ 0.0000183
+2.81%
$ 18,270 $ 52,173
Apr 22, 6 AM $ 0.0000178
-4.30%
$ 17,771 $ 53,171
Apr 22, 5 AM $ 0.0000188
+3.87%
$ 18,769 $ 51,210
Apr 22, 4 AM $ 0.0000179
-2.19%
$ 17,870 $ 50,871