Project Aeon Historical Data

AEON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0000187
+3.31%
$ 18,669 $ 54,773
Apr 26, 7 PM $ 0.000018
+0.00%
$ 17,970 $ 53,862
Apr 26, 6 PM $ 0.0000179
-2.72%
$ 17,870 $ 52,657
Apr 26, 5 PM $ 0.0000187
+0.00%
$ 18,669 $ 52,838
Apr 26, 4 PM $ 0.0000185
+0.54%
$ 18,469 $ 53,650
Apr 26, 3 PM $ 0.0000181
+0.56%
$ 18,070 $ 52,851
Apr 26, 2 PM $ 0.0000185
-0.54%
$ 18,469 $ 50,444
Apr 26, 1 PM $ 0.0000187
+0.00%
$ 18,669 $ 51,637
Apr 26, 12 PM $ 0.0000182
-1.09%
$ 18,170 $ 52,589
Apr 26, 11 AM $ 0.0000184
+2.79%
$ 18,370 $ 51,687
Apr 26, 10 AM $ 0.0000179
+0.00%
$ 17,870 $ 50,433
Apr 26, 9 AM $ 0.0000187
+1.63%
$ 18,669 $ 50,497
Apr 26, 8 AM $ 0.0000184
+1.10%
$ 18,370 $ 51,789
Apr 26, 7 AM $ 0.0000185
+2.78%
$ 18,469 $ 51,470
Apr 26, 6 AM $ 0.0000185
+0.00%
$ 18,469 $ 52,130
Apr 26, 5 AM $ 0.0000178
-4.30%
$ 17,771 $ 52,494
Apr 26, 4 AM $ 0.0000183
-2.66%
$ 18,270 $ 49,844
Apr 26, 1 AM $ 0.0000196
+0.00%
$ 19,542 $ 50,948
Apr 26, 12 AM $ 0.0000196
+4.12%
$ 19,542 $ 49,497
Apr 25, 11 PM $ 0.0000195
+0.00%
$ 19,505 $ 48,928
Apr 25, 10 PM $ 0.0000195
+9.76%
$ 19,505 $ 48,707
Apr 25, 9 PM $ 0.0000183
-2.14%
$ 18,270 $ 46,219
Apr 25, 8 PM $ 0.0000179
+0.56%
$ 17,870 $ 47,703
Apr 25, 7 PM $ 0.0000188
+1.62%
$ 18,769 $ 44,932
Apr 25, 6 PM $ 0.0000188
+2.73%
$ 18,769 $ 47,289
Apr 25, 5 PM $ 0.0000184
+2.79%
$ 18,370 $ 46,820
Apr 25, 4 PM $ 0.0000179
-2.18%
$ 17,871 $ 48,176
Apr 25, 3 PM $ 0.0000178
-0.56%
$ 17,772 $ 48,109
Apr 25, 2 PM $ 0.0000181
+1.12%
$ 18,071 $ 47,480
Apr 25, 1 PM $ 0.0000178
-4.30%
$ 17,771 $ 46,632
Apr 25, 12 PM $ 0.000018
+0.56%
$ 17,970 $ 47,575
Apr 25, 11 AM $ 0.0000178
-2.74%
$ 17,771 $ 45,849
Apr 25, 10 AM $ 0.0000179
-1.10%
$ 17,871 $ 48,236
Apr 25, 9 AM $ 0.0000188
+3.30%
$ 18,769 $ 48,025
Apr 25, 8 AM $ 0.0000178
-4.81%
$ 17,771 $ 47,003
Apr 25, 7 AM $ 0.0000187
-5.07%
$ 18,669 $ 48,233
Apr 25, 5 AM $ 0.0000197
+0.00%
$ 19,623 $ 50,112
Apr 25, 4 AM $ 0.0000188
+1.62%
$ 18,769 $ 47,987
Apr 25, 3 AM $ 0.0000188
+5.03%
$ 18,769 $ 49,611
Apr 24, 8 PM $ 0.0000199
+0.00%
$ 19,871 $ 39,602
Apr 24, 2 PM $ 0.0000198
+11.26%
$ 19,771 $ 26,944
Apr 24, 1 PM $ 0.0000183
+1.11%
$ 18,270 $ 28,023
Apr 24, 12 PM $ 0.0000183
-0.54%
$ 18,270 $ 27,788
Apr 24, 11 AM $ 0.0000184
-6.16%
$ 18,370 $ 28,747
Apr 24, 10 AM $ 0.0000188
+1.08%
$ 18,769 $ 28,281
Apr 24, 9 AM $ 0.0000184
+3.37%
$ 18,370 $ 28,831
Apr 24, 8 AM $ 0.0000184
+1.66%
$ 18,370 $ 28,234
Apr 24, 7 AM $ 0.0000186
-5.16%
$ 18,569 $ 26,760
Apr 24, 6 AM $ 0.0000187
+1.63%
$ 18,669 $ 26,561
Apr 24, 5 AM $ 0.0000181
-3.72%
$ 18,070 $ 27,153