Project Aeon Historical Data

AEON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0000187
+4.47%
$ 18,669 $ 54,486
Apr 28, 7 PM $ 0.0000178
-3.78%
$ 17,771 $ 53,739
Apr 28, 6 PM $ 0.0000184
+1.66%
$ 18,370 $ 54,132
Apr 28, 5 PM $ 0.0000181
+0.00%
$ 18,070 $ 51,449
Apr 28, 4 PM $ 0.0000181
-3.72%
$ 18,070 $ 51,075
Apr 28, 3 PM $ 0.000018
-4.26%
$ 17,970 $ 53,631
Apr 28, 2 PM $ 0.0000178
-3.26%
$ 17,771 $ 52,909
Apr 28, 1 PM $ 0.0000178
-4.30%
$ 17,771 $ 52,878
Apr 28, 12 PM $ 0.0000188
+0.00%
$ 18,769 $ 52,897
Apr 28, 11 AM $ 0.0000185
-0.54%
$ 18,469 $ 55,948
Apr 28, 10 AM $ 0.0000181
-2.16%
$ 18,070 $ 55,892
Apr 28, 9 AM $ 0.0000188
+3.87%
$ 18,769 $ 54,829
Apr 28, 8 AM $ 0.0000187
+1.63%
$ 18,669 $ 54,519
Apr 28, 7 AM $ 0.0000183
+0.00%
$ 18,270 $ 56,428
Apr 28, 6 AM $ 0.0000187
-0.53%
$ 18,669 $ 55,542
Apr 28, 5 AM $ 0.0000188
+4.44%
$ 18,769 $ 54,306
Apr 28, 4 AM $ 0.0000187
+4.47%
$ 18,669 $ 53,780
Apr 28, 3 AM $ 0.0000178
-2.20%
$ 17,771 $ 54,860
Apr 28, 2 AM $ 0.0000179
+0.56%
$ 17,870 $ 55,979
Apr 28, 1 AM $ 0.0000181
-0.55%
$ 18,070 $ 55,318
Apr 28, 12 AM $ 0.0000188
+0.53%
$ 18,769 $ 56,481
Apr 27, 11 PM $ 0.0000188
+1.62%
$ 18,769 $ 59,476
Apr 27, 10 PM $ 0.0000178
-0.56%
$ 17,771 $ 57,192
Apr 27, 9 PM $ 0.0000185
+3.35%
$ 18,469 $ 57,244
Apr 27, 8 PM $ 0.0000187
+2.19%
$ 18,669 $ 57,811
Apr 27, 7 PM $ 0.0000184
+0.00%
$ 18,370 $ 58,269
Apr 27, 6 PM $ 0.0000188
+3.87%
$ 18,769 $ 59,659
Apr 27, 5 PM $ 0.0000178
-4.30%
$ 17,771 $ 59,537
Apr 27, 4 PM $ 0.000018
-2.17%
$ 17,970 $ 60,089
Apr 27, 3 PM $ 0.0000179
+0.56%
$ 17,870 $ 59,946
Apr 27, 2 PM $ 0.000018
-2.70%
$ 17,970 $ 58,508
Apr 27, 1 PM $ 0.0000181
+1.12%
$ 18,070 $ 60,623
Apr 27, 12 PM $ 0.0000187
+3.89%
$ 18,669 $ 58,760
Apr 27, 11 AM $ 0.0000181
-0.55%
$ 18,070 $ 57,777
Apr 27, 10 AM $ 0.0000179
-3.76%
$ 17,870 $ 57,526
Apr 27, 9 AM $ 0.0000181
-3.21%
$ 18,070 $ 58,129
Apr 27, 8 AM $ 0.000018
-2.70%
$ 17,970 $ 58,263
Apr 27, 7 AM $ 0.0000182
-2.67%
$ 18,170 $ 56,106
Apr 27, 6 AM $ 0.0000185
-1.07%
$ 18,469 $ 56,724
Apr 27, 5 AM $ 0.0000182
-0.55%
$ 18,170 $ 56,677
Apr 27, 4 AM $ 0.0000188
+3.87%
$ 18,769 $ 56,686
Apr 27, 3 AM $ 0.0000182
+1.11%
$ 18,170 $ 54,753
Apr 27, 2 AM $ 0.000018
-3.23%
$ 17,970 $ 53,398
Apr 27, 1 AM $ 0.0000184
-1.08%
$ 18,370 $ 56,718
Apr 27, 12 AM $ 0.0000179
+0.56%
$ 17,870 $ 55,406
Apr 26, 11 PM $ 0.0000186
+2.76%
$ 18,569 $ 54,128
Apr 26, 10 PM $ 0.0000188
+0.00%
$ 18,769 $ 54,682
Apr 26, 9 PM $ 0.0000182
-1.09%
$ 18,170 $ 57,027
Apr 26, 8 PM $ 0.0000187
+3.31%
$ 18,669 $ 54,773
Apr 26, 7 PM $ 0.000018
+0.00%
$ 17,970 $ 53,862