Project Aeon Historical Data

AEON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0000185
+0.54%
$ 18,469 $ 58,169
Apr 30, 8 PM $ 0.0000188
+3.87%
$ 18,769 $ 57,952
Apr 30, 7 PM $ 0.0000184
-1.08%
$ 18,370 $ 56,310
Apr 30, 6 PM $ 0.0000181
+0.00%
$ 18,070 $ 57,212
Apr 30, 5 PM $ 0.0000187
+0.00%
$ 18,669 $ 56,012
Apr 30, 4 PM $ 0.0000188
+1.62%
$ 18,769 $ 56,233
Apr 30, 3 PM $ 0.000018
-1.10%
$ 17,970 $ 56,764
Apr 30, 2 PM $ 0.0000185
+3.35%
$ 18,469 $ 55,859
Apr 30, 1 PM $ 0.0000182
-0.55%
$ 18,170 $ 56,667
Apr 30, 12 PM $ 0.0000181
-2.69%
$ 18,070 $ 57,373
Apr 30, 11 AM $ 0.000018
-2.17%
$ 17,970 $ 57,797
Apr 30, 10 AM $ 0.0000181
-1.09%
$ 18,070 $ 57,124
Apr 30, 9 AM $ 0.0000184
+0.00%
$ 18,370 $ 56,460
Apr 30, 8 AM $ 0.0000183
+1.10%
$ 18,270 $ 55,481
Apr 30, 7 AM $ 0.0000184
+3.37%
$ 18,370 $ 55,219
Apr 30, 6 AM $ 0.0000182
+1.68%
$ 18,170 $ 53,565
Apr 30, 5 AM $ 0.000018
-0.55%
$ 17,970 $ 55,715
Apr 30, 4 AM $ 0.0000185
+3.93%
$ 18,469 $ 54,558
Apr 30, 3 AM $ 0.0000185
+0.54%
$ 18,469 $ 53,684
Apr 30, 2 AM $ 0.0000184
+0.00%
$ 18,370 $ 55,392
Apr 30, 1 AM $ 0.0000184
-0.54%
$ 18,370 $ 55,946
Apr 30, 12 AM $ 0.0000186
+3.91%
$ 18,569 $ 54,684
Apr 29, 11 PM $ 0.0000187
+2.75%
$ 18,669 $ 52,968
Apr 29, 10 PM $ 0.0000184
+1.66%
$ 18,370 $ 53,532
Apr 29, 9 PM $ 0.000018
+0.56%
$ 17,970 $ 52,096
Apr 29, 8 PM $ 0.0000186
+2.20%
$ 18,569 $ 55,028
Apr 29, 7 PM $ 0.0000179
-4.79%
$ 17,870 $ 53,666
Apr 29, 6 PM $ 0.0000179
-4.79%
$ 17,870 $ 55,714
Apr 29, 5 PM $ 0.000018
-1.64%
$ 17,970 $ 57,592
Apr 29, 4 PM $ 0.0000179
-0.56%
$ 17,870 $ 56,466
Apr 29, 3 PM $ 0.0000188
+3.30%
$ 18,769 $ 55,291
Apr 29, 2 PM $ 0.0000188
+0.00%
$ 18,769 $ 56,618
Apr 29, 1 PM $ 0.0000178
-4.30%
$ 17,771 $ 54,698
Apr 29, 12 PM $ 0.0000188
+1.62%
$ 18,769 $ 53,275
Apr 29, 11 AM $ 0.0000184
-1.60%
$ 18,370 $ 53,668
Apr 29, 10 AM $ 0.0000187
+3.31%
$ 18,669 $ 53,929
Apr 29, 9 AM $ 0.0000182
-1.62%
$ 18,170 $ 53,590
Apr 29, 8 AM $ 0.0000185
-1.60%
$ 18,469 $ 53,406
Apr 29, 7 AM $ 0.0000188
+1.08%
$ 18,769 $ 54,295
Apr 29, 6 AM $ 0.0000185
+0.00%
$ 18,469 $ 55,864
Apr 29, 5 AM $ 0.000018
-3.74%
$ 17,970 $ 53,042
Apr 29, 4 AM $ 0.0000181
-3.21%
$ 18,070 $ 54,026
Apr 29, 3 AM $ 0.0000188
+1.08%
$ 18,769 $ 55,098
Apr 29, 2 AM $ 0.0000181
+1.69%
$ 18,070 $ 53,725
Apr 29, 1 AM $ 0.0000179
-2.72%
$ 17,870 $ 50,181
Apr 29, 12 AM $ 0.0000187
+0.00%
$ 18,669 $ 53,178
Apr 28, 11 PM $ 0.0000179
-0.56%
$ 17,870 $ 53,200
Apr 28, 10 PM $ 0.0000182
+1.11%
$ 18,170 $ 51,393
Apr 28, 9 PM $ 0.0000179
-1.10%
$ 17,870 $ 51,585
Apr 28, 8 PM $ 0.0000187
+4.47%
$ 18,669 $ 54,486