Project Aeon Historical Data

AEON Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0000187
+4.47%
$ 18,669 $ 60,151
May 2, 9 PM $ 0.0000188
+5.62%
$ 18,769 $ 58,217
May 2, 8 PM $ 0.0000179
-0.56%
$ 17,870 $ 58,509
May 2, 7 PM $ 0.0000188
+0.53%
$ 18,769 $ 58,681
May 2, 6 PM $ 0.0000187
+2.19%
$ 18,669 $ 59,999
May 2, 5 PM $ 0.0000187
+1.63%
$ 18,669 $ 57,955
May 2, 4 PM $ 0.0000178
-2.73%
$ 17,771 $ 57,882
May 2, 3 PM $ 0.0000186
+0.00%
$ 18,569 $ 56,725
May 2, 2 PM $ 0.0000185
+1.09%
$ 18,469 $ 56,457
May 2, 1 PM $ 0.0000187
+1.08%
$ 18,669 $ 53,717
May 2, 12 PM $ 0.0000179
-0.56%
$ 17,870 $ 54,920
May 2, 11 AM $ 0.0000188
+3.30%
$ 18,769 $ 53,287
May 2, 10 AM $ 0.000018
-4.26%
$ 17,970 $ 53,851
May 2, 9 AM $ 0.0000181
-1.09%
$ 18,070 $ 54,607
May 2, 8 AM $ 0.0000178
-1.11%
$ 17,771 $ 53,241
May 2, 7 AM $ 0.0000186
-1.06%
$ 18,569 $ 52,277
May 2, 6 AM $ 0.0000178
-3.78%
$ 17,771 $ 55,073
May 2, 5 AM $ 0.0000179
+0.00%
$ 17,870 $ 53,646
May 2, 4 AM $ 0.0000187
+2.19%
$ 18,669 $ 52,176
May 2, 3 AM $ 0.0000185
+1.09%
$ 18,469 $ 53,017
May 2, 2 AM $ 0.0000178
-5.32%
$ 17,771 $ 51,745
May 2, 1 AM $ 0.0000188
+2.17%
$ 18,769 $ 54,190
May 2, 12 AM $ 0.0000184
+2.79%
$ 18,370 $ 53,833
May 1, 11 PM $ 0.000018
-2.17%
$ 17,970 $ 52,741
May 1, 10 PM $ 0.0000187
+4.47%
$ 18,669 $ 51,971
May 1, 9 PM $ 0.0000185
+1.65%
$ 18,469 $ 52,141
May 1, 8 PM $ 0.0000185
+3.35%
$ 18,469 $ 52,516
May 1, 7 PM $ 0.0000187
+1.63%
$ 18,669 $ 54,050
May 1, 6 PM $ 0.0000183
+0.00%
$ 18,270 $ 53,676
May 1, 5 PM $ 0.0000186
+0.54%
$ 18,569 $ 53,383
May 1, 4 PM $ 0.0000181
-2.69%
$ 18,070 $ 53,738
May 1, 3 PM $ 0.0000184
+2.22%
$ 18,370 $ 54,779
May 1, 2 PM $ 0.0000188
+1.08%
$ 18,769 $ 54,986
May 1, 1 PM $ 0.0000186
+3.33%
$ 18,569 $ 56,384
May 1, 12 PM $ 0.0000185
+2.21%
$ 18,469 $ 55,014
May 1, 11 AM $ 0.000018
+1.12%
$ 17,970 $ 55,526
May 1, 10 AM $ 0.0000184
-1.08%
$ 18,370 $ 55,979
May 1, 9 AM $ 0.0000178
-4.30%
$ 17,771 $ 59,139
May 1, 8 AM $ 0.000018
-2.17%
$ 17,970 $ 59,425
May 1, 7 AM $ 0.0000182
-2.67%
$ 18,170 $ 58,965
May 1, 6 AM $ 0.0000186
+0.54%
$ 18,569 $ 59,406
May 1, 5 AM $ 0.0000187
+1.08%
$ 18,669 $ 58,227
May 1, 4 AM $ 0.0000183
+2.23%
$ 18,270 $ 59,233
May 1, 3 AM $ 0.0000186
+0.00%
$ 18,569 $ 56,870
May 1, 2 AM $ 0.0000179
+0.56%
$ 17,870 $ 58,869
May 1, 1 AM $ 0.0000183
+0.00%
$ 18,270 $ 57,063
May 1, 12 AM $ 0.0000188
+3.30%
$ 18,769 $ 56,238
Apr 30, 11 PM $ 0.0000179
-4.79%
$ 17,870 $ 56,723
Apr 30, 10 PM $ 0.0000188
+0.00%
$ 18,769 $ 58,999
Apr 30, 9 PM $ 0.0000185
+0.54%
$ 18,469 $ 58,169