Project Aeon Historical Data

AEON Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000178
-1.11%
$ 17,771 $ 49,651
May 4, 10 PM $ 0.0000183
+0.55%
$ 18,270 $ 46,026
May 4, 9 PM $ 0.0000184
-1.60%
$ 18,370 $ 46,385
May 4, 8 PM $ 0.0000186
+1.64%
$ 18,569 $ 48,156
May 4, 7 PM $ 0.0000183
-2.66%
$ 18,270 $ 46,800
May 4, 6 PM $ 0.0000184
+2.22%
$ 18,370 $ 48,365
May 4, 5 PM $ 0.0000187
+1.63%
$ 18,669 $ 47,478
May 4, 4 PM $ 0.0000185
+3.93%
$ 18,469 $ 48,487
May 4, 3 PM $ 0.0000185
+2.78%
$ 18,469 $ 46,379
May 4, 2 PM $ 0.0000185
+3.93%
$ 18,469 $ 47,519
May 4, 1 PM $ 0.0000185
-1.07%
$ 18,469 $ 48,677
May 4, 12 PM $ 0.0000178
-3.26%
$ 17,771 $ 51,394
May 4, 11 AM $ 0.0000182
+0.00%
$ 18,170 $ 51,926
May 4, 10 AM $ 0.0000188
+5.62%
$ 18,769 $ 52,156
May 4, 9 AM $ 0.0000181
-3.72%
$ 18,070 $ 50,707
May 4, 8 AM $ 0.0000181
+1.69%
$ 18,070 $ 54,051
May 4, 7 AM $ 0.0000182
+1.68%
$ 18,170 $ 51,218
May 4, 6 AM $ 0.0000178
-3.78%
$ 17,771 $ 51,254
May 4, 5 AM $ 0.000018
+0.56%
$ 17,970 $ 53,650
May 4, 4 AM $ 0.0000179
-2.72%
$ 17,870 $ 51,918
May 4, 3 AM $ 0.0000178
-3.26%
$ 17,771 $ 52,199
May 4, 2 AM $ 0.0000181
+1.69%
$ 18,070 $ 53,828
May 4, 1 AM $ 0.0000178
-1.66%
$ 17,771 $ 52,151
May 4, 12 AM $ 0.0000183
+0.00%
$ 18,270 $ 51,986
May 3, 11 PM $ 0.0000182
+2.25%
$ 18,170 $ 52,464
May 3, 10 PM $ 0.0000185
+3.35%
$ 18,469 $ 51,086
May 3, 9 PM $ 0.0000187
+3.31%
$ 18,669 $ 51,916
May 3, 8 PM $ 0.0000188
+3.87%
$ 18,769 $ 52,379
May 3, 7 PM $ 0.000018
-3.74%
$ 17,970 $ 53,852
May 3, 6 PM $ 0.0000186
+0.54%
$ 18,569 $ 55,548
May 3, 5 PM $ 0.0000179
-3.76%
$ 17,870 $ 55,420
May 3, 4 PM $ 0.0000187
+1.08%
$ 18,669 $ 56,087
May 3, 3 PM $ 0.0000186
+1.09%
$ 18,569 $ 56,544
May 3, 2 PM $ 0.0000183
-2.66%
$ 18,270 $ 56,541
May 3, 1 PM $ 0.0000188
+0.53%
$ 18,769 $ 57,290
May 3, 12 PM $ 0.0000182
+2.25%
$ 18,170 $ 56,026
May 3, 11 AM $ 0.0000188
+5.03%
$ 18,769 $ 53,921
May 3, 10 AM $ 0.0000184
-0.54%
$ 18,370 $ 53,660
May 3, 9 AM $ 0.000018
-3.23%
$ 17,970 $ 56,569
May 3, 8 AM $ 0.0000181
+0.56%
$ 18,070 $ 56,838
May 3, 7 AM $ 0.0000188
+5.03%
$ 18,769 $ 55,228
May 3, 6 AM $ 0.0000182
-1.09%
$ 18,170 $ 55,488
May 3, 5 AM $ 0.0000187
+1.63%
$ 18,669 $ 56,565
May 3, 4 AM $ 0.0000188
+1.08%
$ 18,769 $ 57,463
May 3, 3 AM $ 0.0000182
-3.19%
$ 18,170 $ 58,805
May 3, 2 AM $ 0.0000182
-0.55%
$ 18,170 $ 58,266
May 3, 1 AM $ 0.0000188
+5.03%
$ 18,769 $ 55,828
May 3, 12 AM $ 0.000018
+0.56%
$ 17,970 $ 57,242
May 2, 11 PM $ 0.0000182
-1.62%
$ 18,170 $ 58,638
May 2, 10 PM $ 0.0000187
+4.47%
$ 18,669 $ 60,151