Project Aeon Historical Data

AEON Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0000183
+2.81%
$ 18,270 $ 49,668
May 6, 11 PM $ 0.0000188
+3.87%
$ 18,769 $ 48,480
May 6, 10 PM $ 0.0000178
+0.00%
$ 17,771 $ 52,282
May 6, 9 PM $ 0.0000186
+1.09%
$ 18,569 $ 49,913
May 6, 8 PM $ 0.0000186
+3.91%
$ 18,569 $ 53,056
May 6, 7 PM $ 0.000018
-2.70%
$ 17,970 $ 50,799
May 6, 6 PM $ 0.0000186
+0.54%
$ 18,569 $ 52,303
May 6, 5 PM $ 0.0000187
-0.53%
$ 18,669 $ 51,957
May 6, 4 PM $ 0.0000179
-0.56%
$ 17,870 $ 52,757
May 6, 3 PM $ 0.0000181
-2.69%
$ 18,070 $ 51,054
May 6, 2 PM $ 0.0000181
+1.12%
$ 18,070 $ 51,605
May 6, 1 PM $ 0.000018
-0.55%
$ 17,970 $ 50,866
May 6, 12 PM $ 0.0000178
-2.20%
$ 17,771 $ 50,508
May 6, 11 AM $ 0.0000178
-3.26%
$ 17,771 $ 51,729
May 6, 10 AM $ 0.0000184
+0.55%
$ 18,370 $ 52,593
May 6, 9 AM $ 0.0000179
+0.00%
$ 17,870 $ 51,552
May 6, 8 AM $ 0.0000188
+2.17%
$ 18,769 $ 50,813
May 6, 7 AM $ 0.0000187
+2.19%
$ 18,669 $ 51,402
May 6, 6 AM $ 0.0000181
+0.56%
$ 18,070 $ 52,020
May 6, 5 AM $ 0.0000186
-0.53%
$ 18,569 $ 51,779
May 6, 4 AM $ 0.0000187
+2.75%
$ 18,669 $ 54,032
May 6, 3 AM $ 0.0000182
+1.11%
$ 18,170 $ 52,447
May 6, 2 AM $ 0.0000185
+3.35%
$ 18,469 $ 51,589
May 6, 1 AM $ 0.0000188
+5.03%
$ 18,769 $ 51,786
May 6, 12 AM $ 0.0000182
+0.00%
$ 18,170 $ 50,860
May 5, 11 PM $ 0.0000186
+3.33%
$ 18,569 $ 52,372
May 5, 10 PM $ 0.0000186
+1.09%
$ 18,569 $ 51,872
May 5, 9 PM $ 0.0000179
-2.72%
$ 17,870 $ 53,596
May 5, 8 PM $ 0.0000183
+2.23%
$ 18,270 $ 51,995
May 5, 7 PM $ 0.0000183
-1.61%
$ 18,270 $ 50,362
May 5, 6 PM $ 0.0000181
-3.21%
$ 18,070 $ 52,083
May 5, 5 PM $ 0.0000187
+3.31%
$ 18,669 $ 52,296
May 5, 4 PM $ 0.0000187
+1.08%
$ 18,669 $ 49,760
May 5, 3 PM $ 0.000018
+0.56%
$ 17,970 $ 51,129
May 5, 2 PM $ 0.0000184
+2.22%
$ 18,370 $ 50,730
May 5, 1 PM $ 0.0000188
+3.87%
$ 18,769 $ 48,509
May 5, 12 PM $ 0.0000183
-2.66%
$ 18,270 $ 49,146
May 5, 11 AM $ 0.0000179
-4.79%
$ 17,870 $ 49,447
May 5, 10 AM $ 0.0000188
+0.00%
$ 18,769 $ 49,037
May 5, 9 AM $ 0.000018
+0.56%
$ 17,970 $ 48,641
May 5, 8 AM $ 0.0000185
+2.78%
$ 18,469 $ 45,934
May 5, 7 AM $ 0.0000185
+1.65%
$ 18,469 $ 46,541
May 5, 6 AM $ 0.0000181
-2.16%
$ 18,070 $ 47,560
May 5, 5 AM $ 0.0000178
-3.78%
$ 17,771 $ 47,833
May 5, 4 AM $ 0.0000188
+3.30%
$ 18,769 $ 47,971
May 5, 3 AM $ 0.0000178
+0.00%
$ 17,771 $ 47,224
May 5, 2 AM $ 0.0000179
-3.24%
$ 17,870 $ 46,219
May 5, 1 AM $ 0.0000179
+0.56%
$ 17,870 $ 48,592
May 5, 12 AM $ 0.0000181
-1.09%
$ 18,070 $ 47,926
May 4, 11 PM $ 0.0000178
-1.11%
$ 17,771 $ 49,651