Project Aeon Historical Data

AEON Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0000187
+2.75%
$ 18,669 $ 48,916
May 9, 12 AM $ 0.0000182
+1.68%
$ 18,170 $ 49,669
May 8, 11 PM $ 0.0000183
+1.10%
$ 18,270 $ 48,117
May 8, 10 PM $ 0.000018
-2.70%
$ 17,970 $ 48,283
May 8, 9 PM $ 0.0000187
+5.06%
$ 18,669 $ 48,663
May 8, 8 PM $ 0.0000179
-3.24%
$ 17,870 $ 48,801
May 8, 7 PM $ 0.0000187
+0.54%
$ 18,669 $ 50,419
May 8, 6 PM $ 0.0000186
+0.00%
$ 18,569 $ 51,299
May 8, 5 PM $ 0.000018
-2.17%
$ 17,970 $ 51,196
May 8, 4 PM $ 0.0000187
-0.53%
$ 18,669 $ 49,843
May 8, 3 PM $ 0.000018
-3.23%
$ 17,970 $ 51,520
May 8, 2 PM $ 0.0000188
+0.00%
$ 18,769 $ 51,664
May 8, 1 PM $ 0.0000186
+1.64%
$ 18,569 $ 52,245
May 8, 12 PM $ 0.0000185
+2.21%
$ 18,469 $ 51,472
May 8, 11 AM $ 0.0000182
+0.55%
$ 18,170 $ 51,356
May 8, 10 AM $ 0.0000188
+5.03%
$ 18,769 $ 53,844
May 8, 9 AM $ 0.0000184
+0.00%
$ 18,370 $ 50,620
May 8, 8 AM $ 0.0000184
+0.00%
$ 18,370 $ 52,046
May 8, 7 AM $ 0.0000187
+3.89%
$ 18,669 $ 51,978
May 8, 6 AM $ 0.0000179
-1.65%
$ 17,870 $ 51,691
May 8, 5 AM $ 0.0000183
-2.66%
$ 18,270 $ 52,251
May 8, 4 AM $ 0.0000178
-2.73%
$ 17,771 $ 55,137
May 8, 3 AM $ 0.0000187
+1.63%
$ 18,669 $ 53,277
May 8, 2 AM $ 0.0000184
+2.22%
$ 18,370 $ 53,118
May 8, 1 AM $ 0.0000187
+2.19%
$ 18,669 $ 51,092
May 8, 12 AM $ 0.0000186
-1.06%
$ 18,569 $ 53,100
May 7, 11 PM $ 0.0000181
-0.55%
$ 18,070 $ 54,690
May 7, 10 PM $ 0.0000187
+3.89%
$ 18,669 $ 52,045
May 7, 9 PM $ 0.0000181
+1.12%
$ 18,070 $ 51,786
May 7, 8 PM $ 0.0000187
+3.89%
$ 18,669 $ 52,411
May 7, 7 PM $ 0.000018
-2.17%
$ 17,970 $ 50,676
May 7, 6 PM $ 0.0000184
+1.10%
$ 18,370 $ 52,158
May 7, 5 PM $ 0.000018
-1.10%
$ 17,970 $ 51,778
May 7, 4 PM $ 0.0000188
+1.62%
$ 18,769 $ 52,035
May 7, 3 PM $ 0.0000183
-1.08%
$ 18,270 $ 52,961
May 7, 2 PM $ 0.0000181
+1.12%
$ 18,070 $ 53,300
May 7, 1 PM $ 0.0000182
+0.55%
$ 18,170 $ 52,376
May 7, 12 PM $ 0.0000184
-0.54%
$ 18,370 $ 52,596
May 7, 11 AM $ 0.0000185
+3.93%
$ 18,469 $ 53,940
May 7, 10 AM $ 0.0000187
-0.53%
$ 18,669 $ 50,937
May 7, 9 AM $ 0.0000188
+1.62%
$ 18,769 $ 53,777
May 7, 8 AM $ 0.0000188
+3.87%
$ 18,769 $ 54,304
May 7, 7 AM $ 0.0000182
+0.55%
$ 18,170 $ 52,919
May 7, 6 AM $ 0.0000182
+1.11%
$ 18,170 $ 52,091
May 7, 5 AM $ 0.0000186
-0.53%
$ 18,569 $ 51,317
May 7, 4 AM $ 0.0000187
+1.63%
$ 18,669 $ 52,255
May 7, 3 AM $ 0.0000178
-4.81%
$ 17,771 $ 50,974
May 7, 2 AM $ 0.0000183
-2.66%
$ 18,270 $ 51,994
May 7, 1 AM $ 0.0000185
+0.54%
$ 18,469 $ 52,456
May 7, 12 AM $ 0.0000183
+2.81%
$ 18,270 $ 49,668