Project Aeon Historical Data

AEON Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000018
-3.23%
$ 17,970 $ 56,128
May 11, 1 AM $ 0.0000185
+0.54%
$ 18,469 $ 57,310
May 11, 12 AM $ 0.0000185
+3.35%
$ 18,469 $ 56,193
May 10, 11 PM $ 0.0000187
+3.31%
$ 18,669 $ 55,180
May 10, 10 PM $ 0.0000187
-0.53%
$ 18,669 $ 55,634
May 10, 9 PM $ 0.0000185
-0.54%
$ 18,469 $ 56,334
May 10, 8 PM $ 0.0000178
-4.30%
$ 17,771 $ 57,125
May 10, 7 PM $ 0.0000185
+3.35%
$ 18,469 $ 57,002
May 10, 6 PM $ 0.0000183
+1.67%
$ 18,270 $ 54,188
May 10, 5 PM $ 0.0000178
-1.11%
$ 17,771 $ 54,410
May 10, 4 PM $ 0.0000188
+0.00%
$ 18,769 $ 53,926
May 10, 3 PM $ 0.0000179
-2.71%
$ 17,871 $ 55,872
May 10, 2 PM $ 0.0000184
+0.55%
$ 18,370 $ 54,056
May 10, 1 PM $ 0.000018
-1.64%
$ 17,970 $ 51,438
May 10, 12 PM $ 0.0000179
-3.24%
$ 17,870 $ 51,862
May 10, 11 AM $ 0.0000187
+3.89%
$ 18,669 $ 53,259
May 10, 10 AM $ 0.0000181
+1.69%
$ 18,070 $ 54,493
May 10, 9 AM $ 0.0000181
+1.11%
$ 18,070 $ 52,259
May 10, 8 AM $ 0.0000184
+1.10%
$ 18,370 $ 52,737
May 10, 7 AM $ 0.0000182
-1.62%
$ 18,170 $ 53,162
May 10, 6 AM $ 0.0000187
+1.08%
$ 18,669 $ 53,956
May 10, 5 AM $ 0.0000178
-0.56%
$ 17,771 $ 53,970
May 10, 4 AM $ 0.000018
-1.64%
$ 17,970 $ 53,723
May 10, 3 AM $ 0.0000186
-0.53%
$ 18,569 $ 54,972
May 10, 2 AM $ 0.0000187
+2.75%
$ 18,669 $ 55,170
May 10, 1 AM $ 0.0000187
+1.08%
$ 18,669 $ 55,736
May 10, 12 AM $ 0.0000182
-0.55%
$ 18,170 $ 54,227
May 9, 11 PM $ 0.0000188
+3.30%
$ 18,769 $ 53,429
May 9, 10 PM $ 0.0000184
+2.79%
$ 18,370 $ 53,788
May 9, 9 PM $ 0.000018
-4.26%
$ 17,970 $ 52,836
May 9, 8 PM $ 0.0000178
-5.32%
$ 17,771 $ 53,867
May 9, 7 PM $ 0.0000188
+1.62%
$ 18,769 $ 53,914
May 9, 6 PM $ 0.0000179
-2.19%
$ 17,870 $ 53,225
May 9, 5 PM $ 0.0000185
+0.00%
$ 18,469 $ 51,762
May 9, 4 PM $ 0.0000188
+0.00%
$ 18,769 $ 53,228
May 9, 3 PM $ 0.0000188
+0.53%
$ 18,769 $ 52,849
May 9, 2 PM $ 0.000018
-1.64%
$ 17,970 $ 54,153
May 9, 1 PM $ 0.0000178
-3.78%
$ 17,771 $ 51,794
May 9, 12 PM $ 0.0000185
+1.09%
$ 18,469 $ 53,796
May 9, 11 AM $ 0.0000179
-3.24%
$ 17,870 $ 51,747
May 9, 10 AM $ 0.0000185
+3.93%
$ 18,469 $ 52,978
May 9, 9 AM $ 0.0000179
+0.56%
$ 17,870 $ 49,691
May 9, 8 AM $ 0.0000182
-2.15%
$ 18,170 $ 49,571
May 9, 7 AM $ 0.000018
+0.00%
$ 17,970 $ 50,927
May 9, 6 AM $ 0.000018
-2.70%
$ 17,970 $ 48,816
May 9, 5 AM $ 0.0000186
+0.54%
$ 18,569 $ 49,707
May 9, 4 AM $ 0.0000181
+1.69%
$ 18,070 $ 49,513
May 9, 3 AM $ 0.0000183
-2.14%
$ 18,270 $ 47,003
May 9, 2 AM $ 0.0000187
+3.31%
$ 18,669 $ 49,715
May 9, 1 AM $ 0.0000187
+2.75%
$ 18,669 $ 48,916