Project Aeon Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000631
+0.48%
$ 67,736 $ 435,043
Jun 16 $ 0.0000629
-33.77%
$ 61,839 $ 829,820
Jun 9 $ 0.000069
+48.49%
$ 95,114 $ 933,466
Jun 2 $ 0.0000482
-0.62%
$ 46,554 $ 761,897
May 26 $ 0.0000483
-12.97%
$ 48,253 $ 930,678
May 19 $ 0.0000561
+0.36%
$ 56,544 $ 801,524
May 12 $ 0.0000562
+14.97%
$ -- $ 569,567
May 5 $ 0.0000493
+4.33%
$ 48,318 $ 819,243
Apr 28 $ 0.0000483
-0.21%
$ 47,453 $ 788,941
Apr 21 $ 0.0000485
+3.19%
$ 48,452 $ 946,770
Apr 14 $ 0.0000484
+2.54%
$ 47,853 $ 782,893
Apr 7 $ 0.0000378
-12.50%
$ 47,653 $ 779,280
Mar 31 $ 0.0000422
-7.05%
$ 42,958 $ 792,767
Mar 24 $ 0.0000518
-32.29%
$ 43,957 $ 781,008
Mar 17 $ 0.000075
-0.79%
$ 75,925 $ 805,381
Mar 10 $ 0.000075
-18.92%
$ 74,727 $ 792,443
Mar 3 $ 0.0000887
-21.57%
$ 87,814 $ 759,524
Feb 24 $ 0.000117
+9.24%
$ 116,985 $ 999,097
Feb 17 $ 0.000108
-12.73%
$ 107,095 $ 829,672
Feb 10 $ 0.000123
-2.30%
$ 122,380 $ 789,114
Feb 3 $ 0.000125
-13.90%
$ 125,776 $ 765,675
Jan 27 $ 0.000144
-15.73%
$ 143,958 $ 922,397
Jan 20 $ 0.000171
-1.78%
$ 171,132 $ 792,784
Jan 13 $ 0.000176
+3.37%
$ 175,028 $ 778,204
Jan 6 $ 0.000169
-38.79%
$ 169,413 $ 1.54 million
Dec 30 $ 0.000291
-6.00%
$ 277,827 $ 765,970
Dec 23 $ 0.000311
+0.29%
$ 310,195 $ 799,134
Dec 16 $ 0.000347
-18.89%
$ 311,694 $ 806,514
Dec 9 $ 0.000449
-8.63%
$ 428,379 $ 813,332
Dec 2 $ 0.000523
+7.26%
$ 502,606 $ 315,128
Nov 18 $ 0.0021
-7.01%
$ -- $ 2,289
Nov 11 $ 0.00297
-21.56%
$ -- $ 42,902
Download