Project Aeon Historical Data

AEON Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0000186
-0.53%
$ 18,569 $ 53,592
May 13, 1 AM $ 0.0000179
-3.24%
$ 17,870 $ 53,539
May 13, 12 AM $ 0.0000186
-1.06%
$ 18,569 $ 54,436
May 12, 11 PM $ 0.0000184
+1.10%
$ 18,370 $ 54,655
May 12, 10 PM $ 0.0000185
+3.93%
$ 18,469 $ 53,124
May 12, 9 PM $ 0.0000178
+0.00%
$ 17,771 $ 50,963
May 12, 8 PM $ 0.0000182
-1.09%
$ 18,170 $ 50,709
May 12, 7 PM $ 0.0000182
+0.00%
$ 18,170 $ 51,930
May 12, 6 PM $ 0.0000178
-4.81%
$ 17,771 $ 54,370
May 12, 5 PM $ 0.0000183
+2.23%
$ 18,270 $ 53,614
May 12, 4 PM $ 0.0000188
+2.17%
$ 18,769 $ 51,852
May 12, 3 PM $ 0.0000178
-4.81%
$ 17,771 $ 53,028
May 12, 2 PM $ 0.0000179
-1.65%
$ 17,870 $ 53,598
May 12, 1 PM $ 0.000018
+0.56%
$ 17,970 $ 52,162
May 12, 12 PM $ 0.0000187
+0.00%
$ 18,669 $ 50,536
May 12, 11 AM $ 0.000018
+0.56%
$ 17,970 $ 51,674
May 12, 10 AM $ 0.000018
-1.64%
$ 17,970 $ 48,971
May 12, 9 AM $ 0.0000185
-1.60%
$ 18,469 $ 50,702
May 12, 8 AM $ 0.0000179
-4.79%
$ 17,870 $ 53,049
May 12, 7 AM $ 0.0000182
-2.15%
$ 18,170 $ 53,523
May 12, 6 AM $ 0.0000181
-3.72%
$ 18,070 $ 54,077
May 12, 5 AM $ 0.000018
+1.12%
$ 17,970 $ 54,114
May 12, 4 AM $ 0.0000184
+2.22%
$ 18,370 $ 51,856
May 12, 3 AM $ 0.0000183
+1.67%
$ 18,270 $ 51,195
May 12, 2 AM $ 0.0000185
+3.35%
$ 18,469 $ 50,834
May 12, 1 AM $ 0.0000181
-2.69%
$ 18,070 $ 50,209
May 12, 12 AM $ 0.0000187
+2.75%
$ 18,669 $ 53,207
May 11, 11 PM $ 0.0000179
-4.28%
$ 17,870 $ 52,036
May 11, 10 PM $ 0.0000181
-2.16%
$ 18,070 $ 54,173
May 11, 9 PM $ 0.000018
+0.00%
$ 17,970 $ 54,191
May 11, 8 PM $ 0.0000186
+0.54%
$ 18,569 $ 52,580
May 11, 7 PM $ 0.0000183
+1.67%
$ 18,270 $ 53,973
May 11, 6 PM $ 0.0000183
+1.67%
$ 18,270 $ 52,066
May 11, 5 PM $ 0.0000188
+0.00%
$ 18,769 $ 54,724
May 11, 4 PM $ 0.0000187
+5.06%
$ 18,669 $ 54,249
May 11, 3 PM $ 0.0000183
+2.23%
$ 18,270 $ 51,285
May 11, 2 PM $ 0.0000178
-1.66%
$ 17,771 $ 52,892
May 11, 1 PM $ 0.0000185
+1.09%
$ 18,469 $ 55,512
May 11, 12 PM $ 0.0000182
+1.68%
$ 18,170 $ 54,360
May 11, 11 AM $ 0.0000184
-0.54%
$ 18,370 $ 53,342
May 11, 10 AM $ 0.0000182
+2.25%
$ 18,170 $ 55,728
May 11, 9 AM $ 0.0000184
+1.10%
$ 18,370 $ 53,583
May 11, 8 AM $ 0.0000187
+3.31%
$ 18,669 $ 54,039
May 11, 7 AM $ 0.0000183
-0.54%
$ 18,270 $ 54,649
May 11, 6 AM $ 0.0000183
+2.23%
$ 18,270 $ 55,228
May 11, 5 AM $ 0.0000182
-1.62%
$ 18,170 $ 53,476
May 11, 4 AM $ 0.0000179
-2.19%
$ 17,870 $ 54,676
May 11, 3 AM $ 0.000018
-1.64%
$ 17,970 $ 55,482
May 11, 2 AM $ 0.000018
-3.23%
$ 17,970 $ 56,128
May 11, 1 AM $ 0.0000185
+0.54%
$ 18,469 $ 57,310