Project Aeon Historical Data

AEON Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0000182
-2.15%
$ 18,170 $ 50,384
May 15, 2 AM $ 0.0000179
+0.00%
$ 17,870 $ 50,107
May 15, 1 AM $ 0.0000182
+0.55%
$ 18,170 $ 47,734
May 15, 12 AM $ 0.0000178
-4.81%
$ 17,771 $ 50,416
May 14, 11 PM $ 0.0000188
+1.08%
$ 18,769 $ 50,930
May 14, 10 PM $ 0.0000183
-1.61%
$ 18,270 $ 50,467
May 14, 9 PM $ 0.0000181
-2.69%
$ 18,070 $ 49,913
May 14, 8 PM $ 0.0000182
-1.09%
$ 18,170 $ 51,509
May 14, 7 PM $ 0.0000186
+1.64%
$ 18,569 $ 51,672
May 14, 6 PM $ 0.000018
-2.17%
$ 17,970 $ 52,844
May 14, 5 PM $ 0.0000179
-3.76%
$ 17,870 $ 53,481
May 14, 4 PM $ 0.0000183
+2.81%
$ 18,270 $ 54,630
May 14, 3 PM $ 0.0000181
-3.21%
$ 18,070 $ 51,617
May 14, 2 PM $ 0.0000188
+4.44%
$ 18,769 $ 54,142
May 14, 1 PM $ 0.0000184
+0.00%
$ 18,370 $ 52,708
May 14, 12 PM $ 0.0000178
+0.00%
$ 17,771 $ 55,235
May 14, 11 AM $ 0.0000185
+2.21%
$ 18,469 $ 53,636
May 14, 10 AM $ 0.0000183
-1.61%
$ 18,270 $ 55,090
May 14, 9 AM $ 0.0000186
-1.06%
$ 18,569 $ 56,027
May 14, 8 AM $ 0.0000188
+1.08%
$ 18,769 $ 55,762
May 14, 7 AM $ 0.0000187
+0.54%
$ 18,669 $ 55,887
May 14, 6 AM $ 0.0000186
+4.49%
$ 18,569 $ 55,729
May 14, 5 AM $ 0.0000181
-0.55%
$ 18,070 $ 53,764
May 14, 4 AM $ 0.0000184
-1.08%
$ 18,370 $ 55,376
May 14, 3 AM $ 0.0000185
+0.00%
$ 18,469 $ 58,103
May 14, 2 AM $ 0.0000187
+5.06%
$ 18,669 $ 58,996
May 14, 1 AM $ 0.0000187
+5.06%
$ 18,669 $ 55,856
May 14, 12 AM $ 0.0000187
+1.08%
$ 18,669 $ 54,835
May 13, 11 PM $ 0.0000186
+1.64%
$ 18,569 $ 56,664
May 13, 10 PM $ 0.0000183
-2.66%
$ 18,270 $ 58,016
May 13, 9 PM $ 0.0000185
+2.78%
$ 18,469 $ 60,824
May 13, 8 PM $ 0.0000188
+1.62%
$ 18,769 $ 57,752
May 13, 7 PM $ 0.0000181
-1.63%
$ 18,070 $ 58,813
May 13, 6 PM $ 0.000018
-1.10%
$ 17,970 $ 57,292
May 13, 5 PM $ 0.0000183
+1.10%
$ 18,270 $ 56,186
May 13, 4 PM $ 0.0000181
+0.00%
$ 18,070 $ 55,921
May 13, 3 PM $ 0.000018
+0.00%
$ 17,970 $ 56,643
May 13, 2 PM $ 0.0000181
+1.69%
$ 18,070 $ 55,371
May 13, 1 PM $ 0.0000185
+1.65%
$ 18,469 $ 54,881
May 13, 12 PM $ 0.0000182
-0.55%
$ 18,170 $ 58,210
May 13, 11 AM $ 0.0000188
+5.03%
$ 18,769 $ 57,724
May 13, 10 AM $ 0.000018
-2.17%
$ 17,970 $ 55,685
May 13, 9 AM $ 0.0000188
+1.62%
$ 18,769 $ 57,159
May 13, 8 AM $ 0.0000182
+2.25%
$ 18,170 $ 58,315
May 13, 7 AM $ 0.0000188
+0.53%
$ 18,769 $ 54,868
May 13, 6 AM $ 0.0000185
-0.54%
$ 18,469 $ 56,721
May 13, 5 AM $ 0.0000185
+0.00%
$ 18,469 $ 56,541
May 13, 4 AM $ 0.0000183
-2.66%
$ 18,270 $ 55,394
May 13, 3 AM $ 0.0000183
+0.55%
$ 18,270 $ 56,083
May 13, 2 AM $ 0.0000186
-0.53%
$ 18,569 $ 53,592