Project Aeon Historical Data

AEON Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0000184
+1.66%
$ 18,370 $ 51,441
May 17, 3 AM $ 0.0000184
+0.00%
$ 18,370 $ 52,344
May 17, 2 AM $ 0.0000183
+2.81%
$ 18,270 $ 54,348
May 17, 1 AM $ 0.0000185
+1.09%
$ 18,469 $ 52,142
May 17, 12 AM $ 0.000018
-1.64%
$ 17,970 $ 53,589
May 16, 11 PM $ 0.0000178
-0.56%
$ 17,771 $ 53,167
May 16, 10 PM $ 0.0000179
-3.76%
$ 17,870 $ 51,567
May 16, 9 PM $ 0.0000187
+2.75%
$ 18,669 $ 53,759
May 16, 8 PM $ 0.0000179
-0.56%
$ 17,870 $ 53,265
May 16, 7 PM $ 0.0000179
-2.19%
$ 17,870 $ 52,070
May 16, 6 PM $ 0.0000188
+0.00%
$ 18,769 $ 53,998
May 16, 5 PM $ 0.0000188
+3.87%
$ 18,769 $ 52,926
May 16, 4 PM $ 0.0000182
-2.67%
$ 18,170 $ 50,052
May 16, 3 PM $ 0.0000182
+1.11%
$ 18,170 $ 53,224
May 16, 2 PM $ 0.0000188
+3.87%
$ 18,769 $ 50,922
May 16, 1 PM $ 0.0000187
+4.47%
$ 18,669 $ 51,228
May 16, 12 PM $ 0.0000181
-0.55%
$ 18,070 $ 51,772
May 16, 11 AM $ 0.0000185
+0.54%
$ 18,469 $ 53,158
May 16, 10 AM $ 0.0000186
+1.09%
$ 18,569 $ 55,396
May 16, 9 AM $ 0.0000184
+1.66%
$ 18,370 $ 54,527
May 16, 8 AM $ 0.0000186
+1.09%
$ 18,569 $ 53,277
May 16, 7 AM $ 0.0000185
-1.60%
$ 18,469 $ 53,055
May 16, 6 AM $ 0.0000182
-1.62%
$ 18,170 $ 53,685
May 16, 5 AM $ 0.0000182
-1.09%
$ 18,170 $ 55,092
May 16, 4 AM $ 0.0000182
-2.67%
$ 18,170 $ 54,916
May 16, 3 AM $ 0.0000185
+2.78%
$ 18,469 $ 55,526
May 16, 2 AM $ 0.0000187
+1.08%
$ 18,669 $ 54,904
May 16, 1 AM $ 0.0000187
+5.06%
$ 18,669 $ 54,676
May 16, 12 AM $ 0.0000181
-3.21%
$ 18,070 $ 53,382
May 15, 11 PM $ 0.0000186
+4.49%
$ 18,569 $ 56,539
May 15, 10 PM $ 0.0000186
+1.64%
$ 18,569 $ 53,853
May 15, 9 PM $ 0.0000185
+0.00%
$ 18,469 $ 54,989
May 15, 8 PM $ 0.0000188
+5.03%
$ 18,769 $ 54,681
May 15, 7 PM $ 0.0000179
-1.65%
$ 17,870 $ 53,322
May 15, 6 PM $ 0.0000179
-1.10%
$ 17,870 $ 54,915
May 15, 5 PM $ 0.0000187
+1.63%
$ 18,669 $ 54,399
May 15, 4 PM $ 0.0000186
+2.20%
$ 18,569 $ 56,099
May 15, 3 PM $ 0.0000186
+3.91%
$ 18,569 $ 55,135
May 15, 2 PM $ 0.0000178
-0.56%
$ 17,771 $ 54,998
May 15, 1 PM $ 0.0000187
+1.63%
$ 18,669 $ 53,040
May 15, 12 PM $ 0.0000188
+5.62%
$ 18,769 $ 53,164
May 15, 11 AM $ 0.0000184
+0.00%
$ 18,370 $ 52,877
May 15, 10 AM $ 0.0000185
+2.78%
$ 18,469 $ 52,021
May 15, 9 AM $ 0.0000178
-3.26%
$ 17,771 $ 50,646
May 15, 8 AM $ 0.0000183
+2.81%
$ 18,270 $ 52,169
May 15, 7 AM $ 0.0000187
+4.47%
$ 18,669 $ 49,928
May 15, 6 AM $ 0.0000182
+1.11%
$ 18,170 $ 49,813
May 15, 5 AM $ 0.0000181
-3.21%
$ 18,070 $ 49,209
May 15, 4 AM $ 0.0000185
+0.00%
$ 18,469 $ 50,855
May 15, 3 AM $ 0.0000182
-2.15%
$ 18,170 $ 50,384