Project Aeon Historical Data

AEON Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0000188
+0.00%
$ 18,769 $ 51,248
May 19, 4 AM $ 0.0000178
-3.78%
$ 17,771 $ 53,606
May 19, 3 AM $ 0.0000184
-1.13%
$ 18,370 $ 52,703
May 19, 2 AM $ 0.0000188
+2.17%
$ 18,779 $ 53,672
May 19, 1 AM $ 0.0000188
+2.19%
$ 18,779 $ 53,408
May 19, 12 AM $ 0.0000185
+0.54%
$ 18,476 $ 53,085
May 18, 11 PM $ 0.0000187
-0.50%
$ 18,676 $ 52,916
May 18, 10 PM $ 0.0000182
-2.67%
$ 18,170 $ 53,878
May 18, 9 PM $ 0.0000187
+1.63%
$ 18,669 $ 52,636
May 18, 8 PM $ 0.0000183
-1.61%
$ 18,270 $ 51,805
May 18, 7 PM $ 0.0000187
+0.00%
$ 18,669 $ 51,295
May 18, 6 PM $ 0.0000187
+1.63%
$ 18,669 $ 52,123
May 18, 5 PM $ 0.0000184
-1.60%
$ 18,370 $ 50,417
May 18, 4 PM $ 0.0000182
-1.09%
$ 18,170 $ 51,714
May 18, 3 PM $ 0.0000184
+0.55%
$ 18,370 $ 50,285
May 18, 2 PM $ 0.0000183
+0.55%
$ 18,270 $ 50,956
May 18, 1 PM $ 0.0000182
-1.62%
$ 18,170 $ 50,240
May 18, 12 PM $ 0.0000187
-0.53%
$ 18,669 $ 50,411
May 18, 11 AM $ 0.0000188
+4.44%
$ 18,769 $ 50,513
May 18, 10 AM $ 0.000018
+0.00%
$ 17,970 $ 48,326
May 18, 9 AM $ 0.0000186
+1.63%
$ 18,569 $ 47,987
May 18, 8 AM $ 0.0000182
+0.54%
$ 18,173 $ 51,068
May 18, 7 AM $ 0.0000187
+2.02%
$ 18,669 $ 52,592
May 18, 6 AM $ 0.0000188
+1.01%
$ 18,756 $ 53,104
May 18, 5 AM $ 0.0000179
-4.79%
$ 17,870 $ 51,903
May 18, 4 AM $ 0.0000182
+1.68%
$ 18,170 $ 53,182
May 18, 3 AM $ 0.0000184
+2.22%
$ 18,370 $ 50,441
May 18, 2 AM $ 0.0000188
+2.17%
$ 18,769 $ 51,643
May 18, 1 AM $ 0.0000183
-0.54%
$ 18,270 $ 50,762
May 18, 12 AM $ 0.0000183
+1.10%
$ 18,270 $ 50,894
May 17, 11 PM $ 0.0000181
-1.63%
$ 18,070 $ 49,496
May 17, 10 PM $ 0.0000187
+2.75%
$ 18,669 $ 50,149
May 17, 9 PM $ 0.0000188
+5.62%
$ 18,769 $ 50,716
May 17, 8 PM $ 0.0000182
+2.25%
$ 18,170 $ 49,728
May 17, 7 PM $ 0.0000188
+2.17%
$ 18,769 $ 50,553
May 17, 6 PM $ 0.000018
-1.10%
$ 17,970 $ 52,960
May 17, 5 PM $ 0.0000182
-1.09%
$ 18,170 $ 53,121
May 17, 4 PM $ 0.0000184
+0.00%
$ 18,370 $ 54,488
May 17, 3 PM $ 0.0000181
-3.21%
$ 18,070 $ 54,034
May 17, 2 PM $ 0.0000181
-2.69%
$ 18,070 $ 54,659
May 17, 1 PM $ 0.0000178
-1.66%
$ 17,771 $ 53,792
May 17, 12 PM $ 0.0000187
+3.31%
$ 18,669 $ 54,512
May 17, 11 AM $ 0.0000181
-0.55%
$ 18,070 $ 52,796
May 17, 10 AM $ 0.0000181
-0.55%
$ 18,070 $ 53,110
May 17, 9 AM $ 0.0000188
+3.30%
$ 18,769 $ 53,829
May 17, 8 AM $ 0.0000187
+1.08%
$ 18,669 $ 52,756
May 17, 7 AM $ 0.0000178
-1.11%
$ 17,771 $ 53,616
May 17, 6 AM $ 0.0000182
+0.55%
$ 18,170 $ 52,739
May 17, 5 AM $ 0.0000182
+2.25%
$ 18,170 $ 53,104
May 17, 4 AM $ 0.0000184
+1.66%
$ 18,370 $ 51,441