Project Aeon Historical Data

AEON Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0000182
+0.00%
$ 18,170 $ 53,586
May 21, 9 AM $ 0.0000185
+0.54%
$ 18,469 $ 53,304
May 21, 8 AM $ 0.0000188
+4.44%
$ 18,769 $ 53,765
May 21, 7 AM $ 0.000018
-3.74%
$ 17,970 $ 52,354
May 21, 6 AM $ 0.0000188
+0.00%
$ 18,769 $ 52,402
May 21, 5 AM $ 0.0000179
-4.36%
$ 17,870 $ 56,269
May 21, 4 AM $ 0.0000185
+1.09%
$ 18,487 $ 55,150
May 21, 3 AM $ 0.0000187
+5.15%
$ 18,686 $ 53,659
May 21, 2 AM $ 0.0000178
+0.00%
$ 17,771 $ 52,424
May 21, 1 AM $ 0.0000179
-1.65%
$ 17,870 $ 53,707
May 21, 12 AM $ 0.000018
+0.00%
$ 17,970 $ 55,064
May 20, 11 PM $ 0.0000179
-3.76%
$ 17,870 $ 54,479
May 20, 10 PM $ 0.0000188
+0.53%
$ 18,769 $ 55,815
May 20, 9 PM $ 0.0000188
+0.00%
$ 18,769 $ 53,600
May 20, 3 PM $ 0.0000226
+21.72%
$ 22,603 $ 54,538
May 20, 2 PM $ 0.0000181
-1.63%
$ 18,070 $ 56,061
May 20, 1 PM $ 0.0000187
+0.00%
$ 18,669 $ 54,966
May 20, 12 PM $ 0.0000179
-4.28%
$ 17,870 $ 55,660
May 20, 11 AM $ 0.0000183
+0.51%
$ 18,270 $ 57,292
May 20, 10 AM $ 0.0000178
-4.77%
$ 17,779 $ 54,476
May 20, 9 AM $ 0.0000179
-2.74%
$ 17,870 $ 56,687
May 20, 8 AM $ 0.0000188
+2.73%
$ 18,773 $ 55,275
May 20, 7 AM $ 0.0000179
-2.69%
$ 17,876 $ 54,138
May 20, 6 AM $ 0.0000187
-0.07%
$ 18,669 $ 55,134
May 20, 5 AM $ 0.0000184
+2.31%
$ 18,385 $ 55,135
May 20, 4 AM $ 0.0000183
+0.46%
$ 18,270 $ 54,086
May 20, 3 AM $ 0.000018
-1.10%
$ 17,987 $ 53,778
May 20, 2 AM $ 0.0000187
+2.82%
$ 18,683 $ 53,175
May 20, 1 AM $ 0.0000187
+2.75%
$ 18,669 $ 52,599
May 20, 12 AM $ 0.0000182
+1.11%
$ 18,170 $ 52,457
May 19, 11 PM $ 0.0000178
-0.56%
$ 17,771 $ 52,271
May 19, 10 PM $ 0.0000185
+2.21%
$ 18,469 $ 50,478
May 19, 9 PM $ 0.0000178
-1.66%
$ 17,771 $ 51,024
May 19, 8 PM $ 0.0000188
+1.08%
$ 18,769 $ 52,350
May 19, 7 PM $ 0.0000178
-0.56%
$ 17,771 $ 52,349
May 19, 6 PM $ 0.0000179
-3.24%
$ 17,870 $ 50,736
May 19, 5 PM $ 0.0000179
+0.43%
$ 17,870 $ 52,319
May 19, 4 PM $ 0.0000184
-0.97%
$ 18,389 $ 50,865
May 19, 3 PM $ 0.0000187
-0.62%
$ 18,669 $ 53,785
May 19, 2 PM $ 0.0000185
+4.03%
$ 18,487 $ 53,416
May 19, 1 PM $ 0.000018
-2.17%
$ 17,970 $ 51,423
May 19, 12 PM $ 0.0000178
-2.73%
$ 17,771 $ 53,433
May 19, 11 AM $ 0.0000182
+0.00%
$ 18,170 $ 53,990
May 19, 10 AM $ 0.0000187
+2.07%
$ 18,669 $ 53,252
May 19, 9 AM $ 0.0000184
-1.50%
$ 18,389 $ 53,089
May 19, 8 AM $ 0.0000187
+3.89%
$ 18,669 $ 53,724
May 19, 7 AM $ 0.0000186
+1.64%
$ 18,569 $ 53,138
May 19, 6 AM $ 0.0000187
+5.06%
$ 18,669 $ 52,850
May 19, 5 AM $ 0.0000188
+0.00%
$ 18,769 $ 51,248
May 19, 4 AM $ 0.0000178
-3.78%
$ 17,771 $ 53,606