Project Aeon Historical Data

AEON Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0000244
-0.81%
$ 24,360 $ 56,254
May 23, 10 AM $ 0.0000247
+1.23%
$ 24,658 $ 56,511
May 23, 9 AM $ 0.0000244
-0.01%
$ 24,358 $ 55,738
May 23, 8 AM $ 0.0000244
+3.39%
$ 24,360 $ 57,219
May 23, 7 AM $ 0.0000247
+2.49%
$ 24,658 $ 55,090
May 23, 6 AM $ 0.0000247
+0.00%
$ 24,658 $ 56,741
May 23, 5 AM $ 0.000024
-0.41%
$ 23,960 $ 58,453
May 23, 4 AM $ 0.0000239
+0.00%
$ 23,860 $ 56,268
May 23, 3 AM $ 0.0000245
-0.31%
$ 24,460 $ 55,488
May 23, 2 AM $ 0.0000247
+1.63%
$ 24,634 $ 57,362
May 23, 1 AM $ 0.0000247
+7.75%
$ 24,634 $ 55,519
May 23, 12 AM $ 0.0000229
+1.34%
$ 22,862 $ 51,117
May 22, 11 PM $ 0.0000235
+2.56%
$ 23,449 $ 51,196
May 22, 10 PM $ 0.0000225
-0.42%
$ 22,463 $ 51,974
May 22, 9 PM $ 0.0000228
-1.28%
$ 22,756 $ 51,248
May 22, 8 PM $ 0.0000225
-1.27%
$ 22,460 $ 50,251
May 22, 7 PM $ 0.0000235
+3.44%
$ 23,433 $ 51,253
May 22, 6 PM $ 0.0000231
+2.59%
$ 23,046 $ 52,009
May 22, 5 PM $ 0.0000229
+1.74%
$ 22,856 $ 52,277
May 22, 4 PM $ 0.0000232
-0.84%
$ 23,150 $ 52,612
May 22, 3 PM $ 0.0000228
-0.85%
$ 22,760 $ 56,040
May 22, 2 PM $ 0.0000234
+0.83%
$ 23,346 $ 54,263
May 22, 1 PM $ 0.0000231
-0.43%
$ 23,056 $ 55,301
May 22, 12 PM $ 0.0000235
-6.23%
$ 23,448 $ 54,342
May 22, 11 AM $ 0.0000241
-0.41%
$ 24,028 $ 57,472
May 22, 10 AM $ 0.0000241
-3.55%
$ 24,030 $ 58,190
May 22, 9 AM $ 0.0000246
+2.05%
$ 24,522 $ 61,090
May 22, 8 AM $ 0.000025
-0.19%
$ 24,911 $ 59,090
May 22, 7 AM $ 0.0000247
-0.80%
$ 24,659 $ 60,845
May 22, 6 AM $ 0.0000246
-2.19%
$ 24,559 $ 61,472
May 22, 5 AM $ 0.0000245
-0.40%
$ 24,422 $ 62,681
May 22, 4 AM $ 0.0000243
-0.14%
$ 24,227 $ 62,575
May 22, 3 AM $ 0.0000251
+4.09%
$ 25,048 $ 62,741
May 22, 2 AM $ 0.0000246
-2.78%
$ 24,556 $ 63,932
May 22, 1 AM $ 0.0000243
+0.00%
$ 24,260 $ 67,904
May 22, 12 AM $ 0.0000245
-1.20%
$ 24,462 $ 68,633
May 21, 11 PM $ 0.0000248
+2.06%
$ 24,759 $ 68,913
May 21, 10 PM $ 0.0000253
+0.39%
$ 25,257 $ 68,984
May 21, 9 PM $ 0.0000253
+5.41%
$ 25,257 $ 72,718
May 21, 8 PM $ 0.0000231
+0.00%
$ 23,062 $ 70,690
May 21, 7 PM $ 0.000023
+25.45%
$ 22,930 $ 67,541
May 21, 6 PM $ 0.000018
+1.17%
$ 17,979 $ 53,938
May 21, 5 PM $ 0.000018
-2.17%
$ 17,970 $ 52,206
May 21, 4 PM $ 0.0000179
-4.28%
$ 17,870 $ 54,980
May 21, 3 PM $ 0.0000187
+3.83%
$ 18,669 $ 56,307
May 21, 2 PM $ 0.0000184
+1.09%
$ 18,379 $ 53,306
May 21, 1 PM $ 0.0000182
-1.57%
$ 18,180 $ 53,516
May 21, 12 PM $ 0.0000182
+0.55%
$ 18,170 $ 53,549
May 21, 11 AM $ 0.0000187
+3.31%
$ 18,669 $ 54,107
May 21, 10 AM $ 0.0000182
+0.00%
$ 18,170 $ 53,586